AIM 50
Share Prices
|
| Name | Price | % Chng | High | Low |
| Abcam | 1,120.0 | -5.5% | 1,183.8 | 1,120.0 |
| African Minerals Limited | 376.8 | -2.1% | 390.0 | 370.0 |
| ARC Capital Holdings Ltd. | 1.1 | -0.0% | 1.1 | 1.1 |
| Asian Citrus | 55.0 | 0.0% | 56.5 | 53.6 |
| ASOS | 476.8 | 0.2% | 481.0 | 469.3 |
| Avanti Communications | 431.5 | 0.0% | 447.6 | 431.0 |
| Bankers Petroleum Ltd | 555.0 | -0.6% | 564.6 | 555.0 |
| Borders & Southern Petroleum | 58.3 | -1.3% | 60.0 | 58.0 |
| Cape | 243.3 | 1.1% | 247.0 | 238.8 |
| Central African Mining & Exploration Company | 20.0 | 0.0% | 20.0 | 20.0 |
| China Central Properties | 85.0 | -12.4% | 92.0 | 76.0 |
| Clipper Windpower (Reg S) | 120.5 | 0.0% | 120.5 | 120.2 |
| Coal of Africa Limited | 134.0 | 3.5% | 135.5 | 126.8 |
| Coastal Energy Company (DI) | 313.0 | 3.1% | 313.0 | 303.5 |
| Daisy Group | 103.5 | 0.0% | 105.0 | 100.3 |
| Datatec Ltd. (DI) | 295.0 | 0.0% | 295.0 | 295.0 |
| Desire Petroleum | 101.0 | -3.3% | 106.8 | 98.3 |
| Dolphin Capital Investors | 52.5 | 0.0% | 52.5 | 52.0 |
| Eastern Platinum | 97.0 | -1.8% | 102.0 | 96.8 |
| Energy XXI (Bermuda) (Di) | 19.5 | 0.0% | 19.5 | 19.5 |
| European Equity Tranche Income Ltd. | 65.0 | -25.7% | 87.5 | 55.0 |
| European Goldfields Limited | 415.0 | -1.2% | 425.0 | 407.8 |
| Globe Speciality Metals (Reg S) | 8.8 | 0.0% | 8.8 | 8.8 |
| Green Dragon Gas | 7.0 | 0.0% | 7.0 | 7.0 |
| Greystar Resources | 380.0 | 2.0% | 380.0 | 377.5 |
| Gulf Keystone Petroleum | 81.5 | -2.7% | 83.5 | 81.0 |
| Gulfsands Petroleum | 312.0 | 20.1% | 313.1 | 255.6 |
| Healthcare Locums | 243.0 | -0.8% | 247.0 | 242.0 |
| Highland Gold Mining | 126.3 | 4.3% | 128.3 | 116.8 |
| Imperial Innovations | 485.0 | 0.0% | 485.0 | 485.0 |
| In House Group | 14.0 | 0.0% | 14.0 | 14.0 |
| Indus Gas | 490.0 | 0.0% | 490.0 | 490.0 |
| James Halstead | 582.0 | 0.0% | 582.0 | 582.0 |
| Kalahari Minerals | 167.5 | -2.3% | 174.0 | 165.0 |
| Kentz Corporation | 228.0 | 0.0% | 228.0 | 226.0 |
| Kirkland Lake Gold | 507.5 | 2.5% | 507.5 | 505.0 |
| KSK Power Ventur | 575.0 | 0.0% | 584.0 | 584.0 |
| London & Stamford Property | 118.0 | 0.0% | 118.3 | 117.6 |
| Max Property Group (Reg S) | 119.0 | 0.0% | 119.0 | 119.0 |
| Medusa Mining | 226.5 | 3.2% | 233.9 | 225.2 |
| MirLand Development Corporation | 237.5 | 0.0% | 237.5 | 237.5 |
| Moto Goldmines | 315.0 | -3.1% | 325.0 | 315.0 |
| NeuTec Pharma | 0.0 | 0.0% | 0.0 | 0.0 |
| Origin Enterprises | 2.4 | -2.1% | 2.4 | 2.4 |
| Platmin | 89.5 | 2.3% | 91.7 | 88.5 |
| Playtech | 510.0 | 0.5% | 512.0 | 497.9 |
| PureCircle | 235.0 | -3.5% | 242.5 | 232.0 |
| Raven Russia | 51.5 | -2.8% | 52.5 | 51.3 |
| ReneSola | 159.0 | -3.9% | 168.7 | 157.7 |
| Roc Oil Company | 32.5 | 0.0% | 32.5 | 32.5 |
| Sibir Energy | 174.7 | 0.0% | 174.7 | 174.7 |
| Slingsby H.C | 670.0 | 0.0% | 670.0 | 670.0 |
| Songbird Estates | 135.0 | 0.0% | 136.0 | 132.0 |
| Songbird Estates | 180.5 | -2.6% | 184.3 | 177.0 |
| Sportingbet | 72.0 | 2.1% | 72.5 | 70.5 |
| Sterling Energy | 140.5 | 2.0% | 141.9 | 137.3 |
| TSE Group | 0.2 | -5.3% | 0.2 | 0.1 |
| Utilico Emerging Markets Ltd. | 130.5 | -0.2% | 130.9 | 130.5 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 1.5 | 0.7% | 1.5 | 1.5 |
| VinaLand Ltd. | 0.9 | 0.0% | 0.9 | 0.9 |
| West China Cement | 625.0 | 2.3% | 630.0 | 609.4 |
| Western Coal Corp. | 324.5 | -1.7% | 335.0 | 322.1 |
Back to share prices
| Enter share symbol |
| Search share prices A to Z |
Top Shares pages
- Share price quotes
- Share charts
- Share watch list
- UK 100 Shares
- Stock market news
- Company news
- Share tips
- A-Z company search
More share features
POPULAR Share Prices
- Lloyds share price
- HSBC share price
- Barclays share price
- Prudential share price
- Diageo share price
- BP share price
- Centrica share price
- Friends Provident price
- Tesco share price
- National Grid share price
- RBS share price
- GSK share price
- Marks and Spencer
- Rolls Royce share price
- Banco Santander price
- Amec Share price
- Corac share price
- ROK share price
- Lookers share price
- Telecom plus share price
- Kier share price
- Punch taverns price
- Meldex share price
- Blinkx share price
- Tan share price
- Yell share price
- Rsa share price
- Pendragon share price
- Logica share price
- Bat share price
- Sky share price
- Kingfisher share price