AIM 50 Share Prices
Prices
AIM 50
| Name | Price | % Chng | High | Low |
| Abcam | 446.25 | -1.27% | 452.00 | 443.50 |
| Advanced Computer Software Group | 86.00 | -1.71% | 87.95 | 85.00 |
| African Minerals Ltd. | 257.00 | -2.28% | 263.00 | 253.50 |
| Allied Gold Ltd. | 34.38 | 0.73% | 34.38 | 33.83 |
| Amerisur Resources | 50.00 | -3.85% | 53.00 | 49.50 |
| Archipelago Resources | 52.00 | -1.19% | 53.06 | 51.36 |
| Asian Citrus Holding | 27.25 | -3.54% | 28.25 | 27.00 |
| ASOS | 3,890.00 | -0.05% | 3,894.15 | 3,788.00 |
| Avanti Communications Group | 258.00 | -4.44% | 271.00 | 255.00 |
| Bankers Petroleum Ltd.(CDI) | 187.50 | -3.85% | 195.00 | 185.00 |
| Blinkx | 135.50 | -1.28% | 141.00 | 126.64 |
| Climate Exchange | 743.00 | 0.07% | 743.00 | 740.00 |
| Coastal Energy Co (DI) | 1,122.50 | -2.39% | 1,150.00 | 1,110.00 |
| Cove Energy | 239.50 | 0.00% | 240.00 | 239.50 |
| Daisy Group | 126.00 | -0.40% | 126.50 | 125.03 |
| Dart Group | 194.25 | -0.89% | 196.00 | 187.25 |
| DataCash Group | 361.00 | 0.00% | 361.00 | 359.50 |
| Datatec Ltd. (DI) | 395.00 | -1.00% | 404.00 | 395.00 |
| Discovery Metals Ltd. (CDI) | 101.50 | 0.00% | 104.44 | 101.50 |
| EMIS Group | 779.50 | 1.80% | 779.50 | 744.00 |
| Energy XXI (Bermuda) (Di) | 27.00 | 0.00% | 27.00 | 25.80 |
| Eros International | 233.50 | -0.21% | 234.00 | 232.56 |
| Green Dragon Gas Ltd. (DI) | 196.00 | -0.63% | 197.50 | 196.00 |
| Gulf Keystone Petroleum Ltd. (DI) | 148.25 | -2.31% | 151.75 | 145.00 |
| Hamworthy | 824.00 | 0.00% | 825.50 | 824.00 |
| Hargreaves Services | 865.50 | -0.80% | 888.50 | 846.87 |
| Hutchison China Meditech Ltd | 545.00 | -3.54% | 565.00 | 540.00 |
| Imperial Innovations Group | 284.00 | 0.00% | 284.00 | 270.00 |
| Indus Gas Ltd. | 905.00 | 0.86% | 950.00 | 905.00 |
| Iofina | 229.75 | -2.23% | 235.00 | 224.00 |
| Ithaca Energy Inc. (DI) | 121.50 | -1.42% | 124.92 | 118.27 |
| James Halstead | 285.00 | -3.39% | 295.00 | 285.00 |
| Kalahari Minerals | 243.50 | 0.00% | 243.50 | 243.00 |
| Lupus Capital | 176.00 | 0.43% | 176.00 | 170.10 |
| LXB Retail Properties | 117.00 | -0.43% | 117.00 | 113.00 |
| M. P. Evans Group | 515.00 | 1.98% | 520.00 | 505.00 |
| Majestic Wine | 436.00 | -1.13% | 446.75 | 428.00 |
| Mavinwood | 28.50 | 0.00% | 28.50 | 28.50 |
| Max Property Group | 131.00 | -2.60% | 134.50 | 127.50 |
| Monitise | 41.25 | -4.62% | 43.25 | 40.80 |
| Mulberry Group | 1,030.00 | 0.49% | 1,040.00 | 980.00 |
| Nanoco Group | 154.25 | -2.37% | 160.00 | 151.00 |
| Nichols | 969.25 | 0.75% | 972.70 | 955.00 |
| Origin Enterprises | 4.90 | 0.00% | 4.95 | 4.90 |
| Pan African Resources | 14.50 | -3.33% | 15.00 | 14.00 |
| Petroceltic International | 6.70 | -1.62% | 7.00 | 6.67 |
| Pinnacle Technology Group | 22.00 | 0.00% | 23.00 | 21.10 |
| Polar Capital Holdings | 400.00 | 0.44% | 400.00 | 387.00 |
| PureCircle Ltd. (DI) | 332.50 | -3.62% | 345.00 | 325.00 |
| Quindell Portfolio | 8.75 | 0.00% | 8.75 | 8.31 |
| ReneSola Ltd. (DI) | 281.50 | 0.00% | 305.00 | 277.75 |
| Rockhopper Exploration | 139.00 | -0.18% | 139.38 | 136.00 |
| RWS Holdings | 655.00 | -1.50% | 665.00 | 655.00 |
| Secure Trust Bank | 1,787.50 | -1.79% | 1,820.00 | 1,755.00 |
| Sierra Rutile Ltd | 54.00 | 0.00% | 54.00 | 53.00 |
| Sirius Minerals | 25.50 | 3.03% | 26.00 | 23.50 |
| Songbird Estates | 143.00 | 1.24% | 144.50 | 141.00 |
| Tyman | 218.00 | -0.91% | 221.75 | 216.75 |
| Velti | 1,500.00 | 33.33% | 1,500.00 | 996.00 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 2.12 | 0.47% | 2.12 | 2.11 |
| West China Cement | 695.00 | 0.00% | 695.00 | 695.00 |
| Western Coal Corp. | 0.00 | 0.00% | 0.00 | 0.00 |
| Xcite Energy Ltd. (CDI) | 102.50 | -1.91% | 104.50 | 99.25 |
| XCounter AB | 275.00 | 0.00% | 275.00 | 150.00 |
Back to share prices
FTSE 100
Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
Get a free widget for your website with our latest headlines.
You can now add our live prices and new headlines to your website.The news widget features quotes for Oil prices, spot Gold price and Indices plus a choice of news channel for healines.
| Enter share symbol |
| Search share prices A to Z |
Top Shares pages
- Share price quotes
- Share charts
- Share watch list
- Company Results Calendar
- UK 100 Shares
- Stock market news
- Company news
- Share tips
- A-Z company search
More share features
POPULAR Share Prices
- Lloyds share price
- HSBC share price
- Barclays share price
- Prudential share price
- Diageo share price
- BP share price
- Vodafone share price
- British Airways share price
- Centrica share price
- Tesco share price
- National Grid share price
- RBS share price
- GSK share price
- Marks and Spencer
- Rolls Royce
- Banco Santander price
- Direct Line
- Rio Tinto share price
- Amec Share price
- Corac share price
- Lookers
- Telecom plus
- Kier share price
- Punch taverns
- Blinkx share price
- Tan share price
- Yell share price
- Rsa share price
- Pendragon share price
- Logica share price
- Bat share price
- Sky share price
- Kingfisher share price
- Dragon Oil share price
- Desire Petroleum share price
- RRL share price
- BPC share price
- VOG share price
- SAR share price