livecharts.co.uk

Cookies | Search For A Share Price | 

MID 300 - Winners and Losing Shares



share page arrows facebook twitter google linkedin

Share Price %Chng
Restaurant Group 139.70 8.72%
RM 198.50 7.88%
Non-Standard Finance 68.00 5.92%
Allied Minds 69.00 5.83%
Ophir Energy 35.10 5.09%
Forterra 228.00 4.59%
Eurocell 233.00 4.02%
Seeing Machines Ltd. 4.575 3.98%
Catco Reinsurance Opportunities Fund Ltd (DI) 0.198 3.95%
Allianz Technology Trust 1,335.00 3.89%
Luceco 39.20 3.84%
JPMorgan Global Markets Emerging Income Trust 122.50 3.81%
Independent Inv Trust 483.50 3.76%
Foxtons Group 50.00 3.52%
JPMorgan European Inv Trust Growth Shares 266.00 3.50%
Goodwin Plc 2,670.00 3.49%
Northgate 389.40 3.34%
Biotech Growth Trust (The) 713.00 3.33%
Soco International 74.90 3.31%
Mereo Biopharma Group 196.00 3.16%
Octopus Titan VCT 87.50 -12.31%
Huntsworth 97.00 -8.92%
McColl's Retail Group 61.20 -7.27%
Capital & Regional 32.05 -7.10%
Low & Bonar 20.00 -6.54%
Caspian Sunrise 5.95 -6.30%
Warpaint London 101.00 -6.05%
Photo-Me International 85.50 -6.04%
SThree 272.50 -5.71%
DotDigital Group 77.60 -4.79%
Hollywood Bowl Group 200.00 -4.76%
River and Mercantile Group 264.00 -4.69%
Gateley (Holdings) 132.50 -4.68%
Circassia Pharmaceuticals 63.00 -4.55%
Craneware 2,560.00 -4.30%
Summit Therapeutics 17.50 -4.11%
Future 524.00 -4.03%
Taptica International (DI) 180.00 -3.74%
Countrywide 9.69 -3.49%
CMC Markets 106.20 -3.45%

These are the winning and losing shares of the FTSE mid 300. The mid 300 gainers and losers by percentage, are the companies who are deemed as being mid cap shares, and make up a high percentage of equities listed on the LSE.


Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices