livecharts.co.uk

Cookies | Search For A Share Price | 

MID 300 - Winners and Losing Shares



share page arrows facebook twitter google linkedin

Share Price %Chng
Stagecoach Group 86.40 26.97%
Falcon Oil & Gas Ltd. 8.750 17.85%
Porvair 670.00 6.35%
Medica Group 167.00 4.38%
St Ives 167.50 4.20%
Baronsmead Venture Trust 80.97 3.81%
Ediston Property Investment Company 77.60 3.74%
Kainos Group 1,988.00 3.70%
S&U 2,800.00 3.32%
Schroder Real Estate Investment Trust Ltd 50.20 3.08%
MJ Gleeson 810.00 3.05%
TR European Growth Trust 1,450.00 2.84%
Macfarlane Group 145.00 2.84%
Fundsmith Emerging Equities Trust 1,465.00 2.81%
Scottish Oriental Smaller Companies Trust 1,110.00 2.78%
River and Mercantile Group 230.00 2.68%
TT Electronics 282.50 2.54%
Quartix Holdings 505.00 2.54%
Helical 451.00 2.50%
Gulf Marine Services 3.700 2.49%
SIG 44.24 -11.27%
RPS Group 117.00 -5.19%
Shanta Gold Ltd. 13.20 -4.00%
International Personal Finance 137.00 -3.25%
Anglo Pacific Group 121.00 -3.20%
Standard Life Private Equity Trust 480.00 -2.83%
Dignity 722.00 -2.83%
Discoverie Group 1,122.00 -2.60%
Ted Baker 151.30 -2.51%
Castings 368.60 -2.49%
Photo-Me International 62.50 -2.34%
Hansa Investment Company Limited 'A' Non Vtg (DI) 213.23 -2.19%
Motorpoint Group 365.00 -2.14%
Allied Minds 23.10 -2.12%
Spire Healthcare Group 232.00 -2.11%
Creo Medical Group 172.50 -1.99%
XPS Pensions Group 148.00 -1.99%
Foxtons Group 51.50 -1.90%
VP 1,040.00 -1.89%
Independent Inv Trust 588.00 -1.67%

These are the winning and losing shares of the FTSE mid 300. The mid 300 gainers and losers by percentage, are the companies who are deemed as being mid cap shares, and make up a high percentage of equities listed on the LSE.


Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z