livecharts.co.uk

Cookies | Search For A Share Price | 

MID 300 - Winners and Losing Shares



share page arrows facebook twitter google linkedin

Share Price %Chng
Circassia Pharmaceuticals 80.00 7.53%
Debenhams 13.26 4.00%
Secure Trust Bank 1,710.00 3.95%
Porvair 475.00 3.71%
Verona Pharma 126.50 3.27%
Taptica International (DI) 301.00 2.91%
Non-Standard Finance 62.50 2.80%
Anglo-Eastern Plantations 726.00 2.54%
Xaar 251.00 2.45%
JPMorgan Global Markets Emerging Income Trust 126.50 2.43%
Electra Private Equity 934.00 2.41%
IMImobile 330.00 2.17%
Robert Walters 696.00 2.05%
Premier Foods 43.05 2.01%
Northgate 437.80 1.86%
Pendragon 26.50 1.73%
Impellam Group 600.00 1.69%
JPMorgan Japan Smaller Companies Trust 451.00 1.69%
Gulf Marine Services 42.30 1.68%
Speedy Hire 61.00 1.67%
JPJ Group 950.00 -6.31%
Independent Inv Trust 659.00 -5.45%
Octopus Titan VCT 88.00 -5.38%
Castings 402.50 -5.29%
Griffin Mining Ltd. 117.75 -5.04%
Oxford Instruments 976.00 -4.87%
KCOM Group 94.10 -4.56%
Dialight 544.00 -4.23%
Georgia Healthcare Group 262.50 -4.20%
Capital & Regional 46.95 -4.18%
Ophir Energy 38.35 -4.13%
Consort Medical 1,130.00 -3.42%
Seeing Machines Ltd. 9.90 -2.94%
Soco International 97.00 -2.90%
Arix Bioscience 159.00 -2.75%
P2P Global Investments 771.00 -2.65%
Focusrite 472.50 -2.58%
Low & Bonar 48.00 -2.54%
PureTech Health 155.00 -2.52%
Fuller Smith & Turner 940.00 -2.39%

These are the winning and losing shares of the FTSE mid 300. The mid 300 gainers and losers by percentage, are the companies who are deemed as being mid cap shares, and make up a high percentage of equities listed on the LSE.


Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices