livecharts.co.uk

Cookies | Search For A Share Price | 

MID 300 - Winners and Losing Shares



share page arrows facebook twitter linkedin

Share Price %Chng
Town Centre Securities 140.00 6.06%
Secure Trust Bank 956.00 4.82%
Creo Medical Group 12.88 4.04%
SIG 15.80 3.95%
Chesnara 259.00 2.98%
Zegona Communications 774.00 2.93%
Tharisa (DI) 88.00 2.92%
Anglo-Eastern Plantations 870.00 2.84%
EnQuest 13.10 2.34%
RM 95.50 2.14%
Hunting 324.00 1.73%
Luceco 146.00 1.67%
Manchester & London Investment Trust 832.00 1.34%
UIL Limited (DI) 125.00 1.21%
ICG Enterprise Trust 1,394.00 1.16%
Eastern European Trust 1.820 1.11%
S&U 1,765.00 0.86%
Henderson High Income Trust 182.50 0.83%
Porvair 738.00 0.82%
MJ Gleeson 373.00 0.81%
Accesso Technology Group 400.00 -15.97%
Victoria 82.00 -4.54%
Eurocell 156.00 -4.29%
Trifast 67.20 -3.72%
Tracsis 390.00 -3.70%
Fuller Smith & Turner 566.00 -3.41%
ECO Animal Health Group 57.00 -3.39%
Halfords Group 145.60 -2.93%
Severfield 35.00 -2.78%
Hollywood Bowl Group 245.50 -2.58%
Bloomsbury Publishing 493.50 -2.47%
Quartix Holdings 231.00 -2.12%
Macfarlane Group 98.00 -2.00%
Goodwin Plc 7,700.00 -1.79%
TT Electronics 107.20 -1.65%
Tullow Oil 15.94 -1.60%
PureTech Health 130.20 -1.51%
Gulf Marine Services 20.05 -1.47%
Nostrum Oil & Gas 3.36 -1.47%
The Gym Group 152.80 -1.42%

These are the winning and losing shares of the FTSE mid 300. The mid 300 gainers and losers by percentage, are the companies who are deemed as being mid cap shares, and make up a high percentage of equities listed on the LSE.


Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z