livecharts.co.uk

Cookies | Search For A Share Price | 

MID 300 - Winners and Losing Shares



share page arrows facebook twitter google linkedin

Share Price %Chng
RPS Group 134.40 8.39%
Kier Group 111.20 8.07%
Lookers 48.30 5.81%
Allied Minds 56.60 5.60%
Liontrust Asset Management 740.00 4.23%
Focusrite 442.50 4.12%
Mereo Biopharma Group 54.00 3.85%
RM 259.00 3.60%
Chesnara 308.00 3.53%
Circassia Pharmaceuticals 19.00 3.26%
Allianz Technology Trust 1,672.00 3.08%
Quartix Holdings 337.00 3.06%
ITE Group 72.40 2.99%
Andrews Sykes Group 642.50 2.80%
Accesso Technology Group 960.00 2.78%
Fundsmith Emerging Equities Trust 1,140.00 2.70%
Inland Homes 68.50 2.70%
Brown (N.) Group 108.80 2.64%
Restore 430.00 2.26%
Anglo Pacific Group 187.00 2.19%
Lindsell Train Inv Trust 1,327.50 -28.82%
Baronsmead Second Venture Trust 77.00 -11.49%
Empiric Student Property 90.90 -5.31%
Nostrum Oil & Gas 35.65 -5.31%
STV Group 360.00 -5.01%
Fuller Smith & Turner 1,100.00 -4.76%
Findel 222.00 -4.72%
Goodwin Plc 3,440.00 -4.44%
Hostelworld Group 160.40 -4.41%
Mcbride 60.10 -3.99%
SDL 504.00 -3.82%
Medica Group 118.00 -3.67%
Ricardo 704.00 -3.56%
Mckay Securities 219.00 -3.52%
Bloomsbury Publishing 225.00 -3.43%
McColl's Retail Group 50.80 -3.42%
Volution Group (WI) 173.00 -3.35%
Impellam Group 410.00 -3.30%
Huntsworth 96.00 -3.23%
Purecircle Limited (DI) 247.00 -3.14%

These are the winning and losing shares of the FTSE mid 300. The mid 300 gainers and losers by percentage, are the companies who are deemed as being mid cap shares, and make up a high percentage of equities listed on the LSE.


Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices