livecharts.co.uk

Cookies | Search For A Share Price | 

MID 300 - Winners and Losing Shares



share page arrows facebook twitter linkedin

Share Price %Chng
Headlam Group 55.60 5.70%
Town Centre Securities 134.00 4.69%
UIL Limited (DI) 154.00 3.70%
Manchester & London Investment Trust 940.00 3.30%
Warpaint London 217.00 2.84%
Fidelity Japan Trust 231.00 2.67%
Zotefoams 468.00 2.63%
Eurocell 125.50 2.45%
Allianz Technology Trust 541.00 2.08%
Latham (James) 1,040.00 1.96%
Aberdeen Asian Income Fund Ltd. 263.00 1.94%
Porvair 780.00 1.83%
Severfield 28.50 1.79%
Schroder Asian Total Return Investment Company 576.00 1.77%
Oryx International Growth Fund Ltd. 1,330.00 1.72%
Focusrite 207.50 1.72%
Henderson High Income Trust 188.50 1.62%
Quartix Holdings 276.00 1.47%
Scottish Oriental Smaller Companies Trust 290.00 1.40%
Avation 152.00 1.33%
Goodwin Plc 20,800.00 -5.02%
Lindsell Train Inv Trust 7.00 -4.76%
Eastern European Trust 1.85 -4.15%
Andrews Sykes Group 510.00 -3.77%
Elementis 165.00 -3.40%
Marston's 46.40 -3.33%
Bloomsbury Publishing 492.50 -3.24%
Norcros 303.00 -3.19%
VP 550.00 -2.83%
Helical 219.00 -2.67%
Hollywood Bowl Group 274.50 -2.66%
Volution Group 667.00 -2.49%
Luceco 134.00 -2.47%
Treatt 241.00 -2.23%
On The Beach Group 213.50 -2.06%
Speedy Hire 26.80 -1.83%
Discoverie Group 587.00 -1.51%
DotDigital Group 67.00 -1.47%
Judges Scientific 5,820.00 -1.36%
Graphite Enterprise Trust 337.00 -1.32%

These are the winning and losing shares of the FTSE mid 300. The mid 300 gainers and losers by percentage, are the companies who are deemed as being mid cap shares, and make up a high percentage of equities listed on the LSE.


Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z