FTSE MID 300 Winning / Losing Share Prices

MID 300 - Winners and Losing Shares

Prices

Results Calendar charts

Charts

Watchlist

Share Tips

Share	Price	%Chng
Restaurant Group	139.70	8.72%
RM	198.50	7.88%
Non-Standard Finance	68.00	5.92%
Allied Minds	69.00	5.83%
Ophir Energy	35.10	5.09%
Forterra	228.00	4.59%
Eurocell	233.00	4.02%
Seeing Machines Ltd.	4.575	3.98%
Catco Reinsurance Opportunities Fund Ltd (DI)	0.198	3.95%
Allianz Technology Trust	1,335.00	3.89%
Luceco	39.20	3.84%
JPMorgan Global Markets Emerging Income Trust	122.50	3.81%
Independent Inv Trust	483.50	3.76%
Foxtons Group	50.00	3.52%
JPMorgan European Inv Trust Growth Shares	266.00	3.50%
Goodwin Plc	2,670.00	3.49%
Northgate	389.40	3.34%
Biotech Growth Trust (The)	713.00	3.33%
Soco International	74.90	3.31%
Mereo Biopharma Group	196.00	3.16%
Octopus Titan VCT	87.50	-12.31%
Huntsworth	97.00	-8.92%
McColl's Retail Group	61.20	-7.27%
Capital & Regional	32.05	-7.10%
Low & Bonar	20.00	-6.54%
Caspian Sunrise	5.95	-6.30%
Warpaint London	101.00	-6.05%
Photo-Me International	85.50	-6.04%
SThree	272.50	-5.71%
DotDigital Group	77.60	-4.79%
Hollywood Bowl Group	200.00	-4.76%
River and Mercantile Group	264.00	-4.69%
Gateley (Holdings)	132.50	-4.68%
Circassia Pharmaceuticals	63.00	-4.55%
Craneware	2,560.00	-4.30%
Summit Therapeutics	17.50	-4.11%
Future	524.00	-4.03%
Taptica International (DI)	180.00	-3.74%
Countrywide	9.69	-3.49%
CMC Markets	106.20	-3.45%

These are the winning and losing shares of the FTSE mid 300. The mid 300 gainers and losers by percentage, are the companies who are deemed as being mid cap shares, and make up a high percentage of equities listed on the LSE.

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

More Top List Shares
FTSE 100 Volume Leading Shares
FTSE 100 Winning / Losing Shares
FTSE 250 Winning / Losing Shares
FTSE 250 Volume Leading Shares
FTSE Mid 300 Winning / Losing Shares
FTSE Mid 300 Volume Leading Shares
AIM Winning / Losing Shares
AIM Volume Leading Shares

Enter share symbol

Search share prices A to Z

Latest news headlines
Growth Forecast - Carotenoids Market, Share, Growth, Trends and Forecast to 2023: Market Study Report Economic Forecast - Analytics as a Service Market 2018 Receives a Rapid Boost in Economy due to High Emerging Demands by Forecast to 2023 UK Economic Data - Euro Rises Vs Most Majors Ahead Of Eurozone GDP Data Economic Data - Data Masking Market 2018 Receives a Rapid Boost in Economy due to High Emerging Demands by Forecast to 2023

MID 300 - Winners and Losing Shares

Top Shares pages

More share features

POPULAR Share Prices