MID 300 - Winners and Losing Shares
Prices
| Share | Price | %Chng |
|---|---|---|
| Focusrite | 308.50  |
6.93% |
| Hostelworld Group | 287.50 |
5.70% |
| Premier Oil | 55.00 |
4.76% |
| Low & Bonar | 88.75 |
4.41% |
| Ophir Energy | 75.00 |
3.09% |
| Benchmark Holdings | 51.00 |
3.03% |
| Frontier Developments | 700.00 |
2.94% |
| Consort Medical | 1,095.00 |
2.62% |
| Invesco Asia Trust | 291.25 |
2.51% |
| Future | 322.63 |
2.50% |
| Stock Spirits Group | 210.00 |
2.44% |
| RM | 170.00 |
2.41% |
| Ideagen | 85.50 |
2.40% |
| SDL | 475.25 |
2.15% |
| Majedie Investments | 278.75 |
2.11% |
| DFS Furniture | 220.50 |
2.08% |
| Jackpotjoy | 699.00 |
2.04% |
| Findel | 166.00 |
2.00% |
| Premier Foods | 40.00 |
1.91% |
| Hogg Robinson Group | 73.38 |
1.91% |
| Lookers | 106.75  |
-7.17% |
| Helical | 326.00 |
-5.51% |
| Pendragon | 32.00 |
-4.48% |
| Arix Bioscience | 175.00 |
-3.85% |
| Carillion | 49.94 |
-3.78% |
| Gocompare.com Group | 106.00 |
-3.64% |
| Henry Boot | 299.00 |
-3.55% |
| Warpaint London | 227.50 |
-3.19% |
| Mcbride | 178.25 |
-2.86% |
| EnQuest | 31.75 |
-2.31% |
| Bloomsbury Publishing | 175.00 |
-2.23% |
| Capital & Regional | 55.00 |
-2.22% |
| Petropavlovsk | 6.33 |
-2.16% |
| Tiso Blackstar Group SE | 50.50 |
-1.94% |
| Huntsworth | 78.50 |
-1.88% |
| Non-Standard Finance | 65.50 |
-1.87% |
| Dialight | 855.50 |
-1.72% |
| Chesnara | 386.50 |
-1.65% |
| Asian Growth Properties Ltd Com Shs (DI) | 31.00 |
-1.59% |
| Acal | 304.50 |
-1.46% |
These are the winning and losing shares of the FTSE mid 300. The mid 300 gainers and losers by percentage, are the companies who are deemed as being mid cap shares, and make up a high percentage of equities listed on the LSE.
Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
| Enter share symbol |
| Search share prices A to Z |
Top Shares pages
- Share price quotes
- Share charts
- Share watch list
- Company Results Calendar
- Top Large UK Shares
- UK Market Sectors
- Stock market news
- Company news
- Share tips
- A-Z company search
More share features
POPULAR Share Prices
- Royal Mail share price
- Lloyds share price
- HSBC share price
- Barclays share price
- Prudential share price
- Santander share price
- RBS share price
- Diageo share price
- Standard Life Share Price
- BP share price
- Vodafone share price
- British Airways
- Centrica share price
- Tesco share price
- Taylor Wimpey Share Price
- National Grid
- GKP Share Price
- Marks and Spencer
- Rolls Royce
- Rio Tinto
- Morrisons Share Price
- Aviva Share Price
- LGO Share price
- Tullow Oil Share Price
- SXX Share Price
- Easyjet Share Price
- Next Share Price
- Thomas Cook Share Price
- SSE Share Price
- IAG Share Price
- Bat share price
- Monitise Share Price
- Kingfisher share price
- Dragon Oil share price
- UKOG share price
- SOLG share price