MID 300 - Winners and Losing Shares
Prices
| Share | Price | %Chng |
|---|---|---|
| Lok'n Store Group | 574.00  |
11.46% |
| DotDigital Group | 83.00 |
11.41% |
| Chesnara | 289.50 |
11.35% |
| Aberdeen Diversified Income and Growth Trust | 84.00 |
10.82% |
| Wincanton | 264.00 |
10.00% |
| PureTech Health | 235.00 |
9.30% |
| Caspian Sunrise | 2.650 |
9.28% |
| Devro | 155.00 |
8.70% |
| Bloomsbury Publishing | 225.00 |
7.14% |
| Dialight | 224.00 |
6.67% |
| CMC Markets | 176.40 |
6.52% |
| Treatt | 360.00 |
6.51% |
| YouGov | 594.00 |
6.07% |
| Stobart Group Ltd. | 45.60 |
5.56% |
| Robert Walters | 290.00 |
5.45% |
| Volution Group | 151.00 |
5.23% |
| Kainos Group | 604.00 |
5.23% |
| Helical | 328.00 |
5.13% |
| Vectura Group | 92.50 |
5.11% |
| Pendragon | 6.300 |
5.00% |
| Non-Standard Finance | 11.00  |
-14.40% |
| Restaurant Group | 38.64 |
-13.75% |
| Luceco | 68.00 |
-13.71% |
| Ted Baker | 107.60 |
-10.71% |
| Lookers | 16.58 |
-10.38% |
| Countrywide | 52.00 |
-9.57% |
| RPS Group | 34.95 |
-9.46% |
| Halfords Group | 73.35 |
-8.60% |
| Warpaint London | 44.00 |
-8.33% |
| Dignity | 272.80 |
-7.71% |
| Ricardo | 414.00 |
-7.59% |
| JPMorgan Mid Cap Inv Trust | 762.00 |
-7.41% |
| Stock Spirits Group | 153.20 |
-7.38% |
| Inland Homes | 43.25 |
-6.99% |
| Cohort | 470.00 |
-6.93% |
| Falcon Oil & Gas Ltd. | 5.65 |
-6.61% |
| LSL Property Services | 149.50 |
-6.56% |
| Headlam Group | 325.00 |
-6.47% |
| Hostelworld Group | 55.00 |
-6.46% |
| Clipper Logistics | 140.00 |
-6.17% |
These are the winning and losing shares of the FTSE mid 300. The mid 300 gainers and losers by percentage, are the companies who are deemed as being mid cap shares, and make up a high percentage of equities listed on the LSE.
Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
| Enter share symbol |
| Search share prices A to Z |
Top Shares pages
- Share price quotes
- Share charts
- Share watch list
- Company Results Calendar
- Top Large UK Shares
- UK Market Sectors
- Stock market news
- Company news
- Share tips
- A-Z company search
More share features
POPULAR Share Prices
- Royal Mail share price
- Lloyds share price
- HSBC share price
- Barclays share price
- Prudential share price
- Santander share price
- RBS share price
- Diageo share price
- Standard Life Share Price
- BP share price
- Vodafone share price
- British Airways
- Centrica share price
- Tesco share price
- Taylor Wimpey Share Price
- National Grid
- GKP Share Price
- Marks and Spencer
- Rolls Royce
- Rio Tinto
- Morrisons Share Price
- Aviva Share Price
- ASOS Share price
- RPT Share Price
- SXX Share Price
- Easyjet Share Price
- Next Share Price
- Thomas Cook Share Price
- SSE Share Price
- IAG Share Price
- Boohoo share price
- Greene King Share Price
- Marstons share price
- NUOG share price
- UKOG share price
- SOLG share price