livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Media Shares Price %Chng
4Imprint Group 2,375.00 0.64%
7Digital Group 1.55 -6.06%
Adgorithms Limited (DI) 30.25 -2.42%
Aeorema Communications 23.50 2.17%
Albert Technologies Ltd (DI) 3.70 8.82%
Altitude Group 28.00 -4.27%
Ascential 357.40 -0.72%
Audioboom Group 285.00 0.88%
Be Heard Group 0.00 -100.00%
Bloomsbury Publishing 284.00 -1.05%
British Sky Broadcasting Group 850.50 -1.39%
Burst Media Corp. (Reg S) 31.50 0.80%
Centaur Media 32.50 -1.52%
Conduit Holdings Limited (DI) (WI) 498.50 0.10%
Conexion Media Group 0.33 -7.14%
Daily Mail and General Trust A (Non.V) 804.00 -0.86%
Directex Realisations 4.38 2.94%
Ebiquity 20.42 1.09%
Euromoney Institutional Investor 992.00 0.51%
Falcon Media House Limited 0.75 -40.00%
Future 1,792.00 -2.61%
Global Market Group Ltd (DI) 40.00 -20.00%
Globaldata 1,295.00 1.57%
Goco Group 128.00 -1.39%
Guscio 2.75 -4.35%
Hameldon Resources Ltd. (DI) 0.80 -3.03%
Hertford International 1.38 -9.09%
Huntsworth 2,500.00 2,225.58%
Immedia Group 37.50 7.14%
Informa 515.80 -2.68%
Intandem Films 0.18 -16.28%
InternetQ 180.88 0.63%
ITE Group 82.30 -0.24%
ITV 106.45 -1.34%
Jaywing 5.47 -1.35%
Johnston Press 0.05 -2.00%
M&C Saatchi 91.00 -2.67%
Matomy Media Group Limited (DI) 62.00 5.26%
MediaZest 0.05 -0.22%
Minds + Machines Group Limited (DI) 4.72 -1.67%
Moneysupermarket.com Group 271.00 0.97%
NAHL Group 39.80 -0.70%
Next Fifteen Communications 626.00 1.95%
One Media IP Group 6.90 -4.17%
Parallel Media Group 38.00 18.75%
Pearson 715.00 -0.69%
Prime Active Capital 3.75 -31.82%
Primorus Investments 3.70 5.71%
Quarto Group Inc. 62.04 -3.06%
Reach4Entertainment Enterprises 0.00 -100.00%
Relx plc 1,869.50 2.75%
Rightmove 628.20 -0.41%
Sky 1,727.50 0.09%
Stallion Resources 0.10 33.33%
STV Group 332.00 -0.30%
Talent Group 18.25 87.18%
Taptica International (DI) 125.00 0.81%
Tiso Blackstar Group SE 22.50 -4.26%
Totally 27.50 -5.17%
ULS Technology 86.20 0.35%
UTV Media 172.00 -4.31%
Vela Technologies 0.08 -6.06%
Wilmington 169.00 -3.15%
Woodburne Square Ag 3.75 -9.09%
WPP 794.00 -0.08%
XLMedia 34.00 1.49%
Zest Group 0.67 -1.47%
Zinc Media Group 61.50 2.50%
ZPG Plc 379.00 0.29%
Trend Direction
1 Day 1 Week 1 Month
Media - (NMX5550) share price history
Date Open High Low Close Volume
22/01/2021 8,012.38 8,091.80 7,978.33 8,066.98 0
21/01/2021 8,086.25 8,086.25 7,960.53 8,012.38 0
20/01/2021 7,934.47 8,086.25 7,930.21 8,086.25 0
19/01/2021 7,972.49 8,025.78 7,901.56 7,934.47 0
18/01/2021 8,008.11 8,056.31 7,962.78 7,972.49 0
More Media History

Data for Media is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z