livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Media Shares Price %Chng
4Imprint Group 1,955.00 0.26%
Adgorithms Limited (DI) 30.25 -2.42%
Aeorema Communications 26.00 -1.89%
Albert Technologies Ltd (DI) 31.10 -0.64%
Altitude Group 78.00 -0.64%
Ascential 376.40 1.84%
Bloomsbury Publishing 204.50 4.60%
British Sky Broadcasting Group 850.50 -1.39%
Burst Media Corp. (Reg S) 31.50 0.80%
Cellcast 1.30 8.33%
Cello Health 130.00 -0.76%
Centaur Media 37.00 6.63%
Conexion Media Group 0.33 -7.14%
Daily Mail and General Trust A (Non.V) 686.00 -1.08%
Directex Realisations 4.38 2.94%
Ebiquity 71.50 -0.69%
Entertainment One Limited 440.40 4.86%
Euromoney Institutional Investor 1,288.00 -2.13%
Falcon Media House Limited 0.75 -40.00%
Future 440.00 1.85%
Gfinity 8.35 -2.34%
Global Market Group Ltd (DI) 40.00 -20.00%
Gocompare.com Group 93.70 1.96%
Guscio 2.75 -4.35%
Hameldon Resources Ltd. (DI) 0.80 -3.03%
Hertford International 1.38 -9.09%
Huntsworth 112.00 -4.27%
Immedia Group 17.00 -17.07%
Independent News & Media 0.07 2.94%
Informa 718.40 -0.39%
Intandem Films 0.18 -16.28%
InternetQ 180.88 0.63%
ITV 156.60 3.33%
Jaywing 17.00 -2.86%
M&C Saatchi 342.00 -0.29%
Matomy Media Group Limited (DI) 24.40 -4.31%
MBL Group 3.25 -13.33%
Minds + Machines Group Limited (DI) 6.45 -0.77%
Mission Marketing Group 54.50 -5.22%
Moneysupermarket.com Group 295.30 1.03%
NAHL Group 103.75 3.39%
Next Fifteen Communications 511.00 4.61%
One Media IP Group 6.38 2.00%
Parallel Media Group 38.00 18.75%
Pearson 835.40 2.20%
Prime Active Capital 3.75 -31.82%
Primorus Investments 0.13 -3.85%
Quarto Group Inc. 68.50 -3.52%
Relx plc 1,505.00 -1.31%
Rightmove 429.55 -0.81%
Sky 1,726.50 0.03%
Stallion Resources 0.10 33.33%
STV Group 366.50 -0.95%
Talent Group 18.25 87.18%
Taptica International (DI) 341.00 3.33%
Tarsus Group 278.00 0.36%
Tiso Blackstar Group SE 22.50 -4.26%
Totally 42.50 4.94%
ULS Technology 109.00 -0.46%
UTV Media 172.00 -4.31%
Wilmington 183.25 1.95%
Woodburne Square Ag 3.75 -9.09%
WPP 1,028.50 -3.25%
XLMedia 87.00 3.57%
YouGov 437.50 -0.57%
Zest Group 0.67 -1.47%
ZPG Plc 379.00 0.29%
Trend Direction
1 Day 1 Week 1 Month
Media - (NMX5550) share price history
Date Open High Low Close Volume
17/10/2018 7,893.82 7,976.06 7,784.36 7,814.52 0
16/10/2018 7,760.59 7,912.41 7,760.59 7,893.82 0
15/10/2018 7,767.47 7,782.65 7,721.59 7,760.59 0
12/10/2018 7,742.52 7,842.78 7,742.52 7,767.47 0
11/10/2018 7,764.08 7,787.67 7,660.95 7,742.52 0
More Media History

Data for Media is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices