Uk Share Prices

Media Sector index

Symbol: NMX5550 Share price: 7,547.59 % Change: 0.63 % Change: 47.20

Bid:	0.0000
Offer:	0.0000
Volume:	0.0
Prev close:	7,547.59
Shares issued:
52 week high:	8,023.95
Index:

Last Change:	08-15 17:26
Open:	7,500.39
High:	7,560.80
Low:	7,498.76
Security type:	Index
52 week low:	6,983.81
Market Cap:	0.00

Historical prices

Quick charts

analysis chart company results calendar

Calendar

Sector:

Media Shares	Price	%Chng
4Imprint Group	1,792.00	0.22%
7Digital Group	6.88	5.77%
Adgorithms Limited (DI)	30.25	-2.42%
Altitude Group	58.50	-0.85%
Ascential	364.90	2.99%
Audioboom Group	1.93	-1.28%
Bloomsbury Publishing	179.00	1.85%
British Sky Broadcasting Group	850.50	-1.39%
Burst Media Corp. (Reg S)	31.50	0.80%
Cello Group	126.00	4.13%
Conexion Media Group	0.33	-7.14%
Daily Mail and General Trust A (Non.V)	626.50	-0.79%
Directex Realisations	4.38	2.94%
Entertainment One Limited	235.50	-1.05%
Euromoney Institutional Investor	1,102.00	-0.99%
Future	314.75	1.04%
Global Market Group Ltd (DI)	40.00	-20.00%
Gocompare.com Group	110.00	-0.68%
Guscio	2.75	-4.35%
Hameldon Resources Ltd. (DI)	0.80	-3.03%
Hertford International	1.38	-9.09%
Huntsworth	80.00	4.92%
Informa	703.00	0.14%
Intandem Films	0.18	-16.28%
InternetQ	180.88	0.63%
ITE Group	158.25	-5.10%
ITV	169.90	0.47%
Johnston Press	13.88	0.91%
M&C Saatchi	314.75	0.48%
Matomy Media Group Limited (DI)	103.50	5.08%
Milestone Group	0.26	8.33%
Minds + Machines Group Limited (DI)	13.00	-0.95%
Mirada	1.08	-4.44%
Moneysupermarket.com Group	323.00	0.22%
NAHL Group	132.88	0.47%
Next Fifteen Communications	430.00	0.76%
Pearson	620.50	0.81%
Prime Active Capital	3.75	-31.82%
Relx plc	1,675.00	0.96%
Rightmove	4,088.00	0.05%
Sky	957.00	0.16%
Stallion Resources	0.10	33.33%
STV Group	384.63	-0.58%
Talent Group	18.25	87.18%
Taptica International (DI)	407.50	-0.61%
Tarsus Group	313.50	-0.16%
Trinity Mirror	99.75	-0.25%
UBM	698.00	-0.43%
ULS Technology	118.75	-0.42%
UTV Media	172.00	-4.31%
Vela Technologies	0.23	2.22%
Vitesse Media	2.00	-15.79%
Wilmington	245.88	0.05%
Woodburne Square Ag	3.75	-9.09%
WPP	1,598.00	1.14%
XLMedia	132.00	-0.75%
Zest Group	0.67	-1.47%
ZPG Plc	351.80	0.14%
ZPG Plc	379.00	0.29%

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.

Enter share symbol

Search share prices A to Z

Latest Market News
Maersk defies analysts with unexpected loss, yet shares gain Shell completes sale of stake in SADAF

Uk Share Prices

Media Sector index

Top Shares pages

More share features

POPULAR Share Prices