livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Media Shares Price %Chng
4Imprint Group 1,792.00 0.22%
7Digital Group 6.88 5.77%
Adgorithms Limited (DI) 30.25 -2.42%
Altitude Group 58.50 -0.85%
Ascential 364.90 2.99%
Audioboom Group 1.93 -1.28%
Bloomsbury Publishing 179.00 1.85%
British Sky Broadcasting Group 850.50 -1.39%
Burst Media Corp. (Reg S) 31.50 0.80%
Cello Group 126.00 4.13%
Conexion Media Group 0.33 -7.14%
Daily Mail and General Trust A (Non.V) 626.50 -0.79%
Directex Realisations 4.38 2.94%
Entertainment One Limited 235.50 -1.05%
Euromoney Institutional Investor 1,102.00 -0.99%
Future 314.75 1.04%
Global Market Group Ltd (DI) 40.00 -20.00%
Gocompare.com Group 110.00 -0.68%
Guscio 2.75 -4.35%
Hameldon Resources Ltd. (DI) 0.80 -3.03%
Hertford International 1.38 -9.09%
Huntsworth 80.00 4.92%
Informa 703.00 0.14%
Intandem Films 0.18 -16.28%
InternetQ 180.88 0.63%
ITE Group 158.25 -5.10%
ITV 169.90 0.47%
Johnston Press 13.88 0.91%
M&C Saatchi 314.75 0.48%
Matomy Media Group Limited (DI) 103.50 5.08%
Milestone Group 0.26 8.33%
Minds + Machines Group Limited (DI) 13.00 -0.95%
Mirada 1.08 -4.44%
Moneysupermarket.com Group 323.00 0.22%
NAHL Group 132.88 0.47%
Next Fifteen Communications 430.00 0.76%
Pearson 620.50 0.81%
Prime Active Capital 3.75 -31.82%
Relx plc 1,675.00 0.96%
Rightmove 4,088.00 0.05%
Sky 957.00 0.16%
Stallion Resources 0.10 33.33%
STV Group 384.63 -0.58%
Talent Group 18.25 87.18%
Taptica International (DI) 407.50 -0.61%
Tarsus Group 313.50 -0.16%
Trinity Mirror 99.75 -0.25%
UBM 698.00 -0.43%
ULS Technology 118.75 -0.42%
UTV Media 172.00 -4.31%
Vela Technologies 0.23 2.22%
Vitesse Media 2.00 -15.79%
Wilmington 245.88 0.05%
Woodburne Square Ag 3.75 -9.09%
WPP 1,598.00 1.14%
XLMedia 132.00 -0.75%
Zest Group 0.67 -1.47%
ZPG Plc 351.80 0.14%
ZPG Plc 379.00 0.29%


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z


Latest Market News

Top Shares pages

More share features

POPULAR Share Prices