livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Media Shares Price %Chng
4Imprint Group 1,890.00 2.16%
7Digital Group 1.90 -5.00%
Adgorithms Limited (DI) 30.25 -2.42%
Albert Technologies Ltd (DI) 3.70 8.82%
Ascential 298.20 10.69%
Audioboom Group 165.00 6.80%
Be Heard Group 0.48 0.31%
Bloomsbury Publishing 200.00 -1.48%
British Sky Broadcasting Group 850.50 -1.39%
Burst Media Corp. (Reg S) 31.50 0.80%
Conexion Media Group 0.33 -7.14%
Daily Mail and General Trust A (Non.V) 664.00 1.53%
Directex Realisations 4.38 2.94%
Dods Group 3.00 -14.29%
Ebiquity 21.50 -7.33%
Euromoney Institutional Investor 817.00 0.25%
Falcon Media House Limited 0.75 -40.00%
Future 1,900.00 1.17%
Gfinity 3.05 -4.69%
Global Market Group Ltd (DI) 40.00 -20.00%
Globaldata 1,510.00 4.14%
Goco Group 104.80 -4.73%
Guscio 2.75 -4.35%
Hameldon Resources Ltd. (DI) 0.80 -3.03%
Hertford International 1.38 -9.09%
Huntsworth 2,500.00 2,225.58%
Immedia Group 25.50 -1.92%
Informa 360.00 0.17%
Intandem Films 0.18 -16.28%
InternetQ 180.88 0.63%
ITE Group 82.30 -0.24%
ITV 62.80 4.84%
Jaywing 2.45 -4.30%
Johnston Press 0.04 2.33%
M&C Saatchi 61.40 -4.66%
MediaZest 0.05 5.88%
Moneysupermarket.com Group 259.60 -3.06%
NAHL Group 56.09 -2.28%
Next Fifteen Communications 489.00 2.73%
One Media IP Group 6.63 -0.75%
Parallel Media Group 38.00 18.75%
Pearson 552.20 9.30%
Prime Active Capital 3.75 -31.82%
Primorus Investments 3.75 -5.06%
Quarto Group Inc. 56.50 -5.83%
React Group 1.01 -3.62%
Relx plc 1,733.00 -0.74%
Rightmove 621.80 2.00%
Sky 1,727.50 0.09%
SpaceandPeople 5.25 -4.55%
Stallion Resources 0.10 33.33%
STV Group 239.50 -6.08%
System1 Group 115.00 3.14%
Talent Group 18.25 87.18%
Taptica International (DI) 125.00 0.81%
Time Out Group 35.00 5.74%
Tiso Blackstar Group SE 22.50 -4.26%
Totally 42.50 4.94%
ULS Technology 53.40 -0.56%
UTV Media 172.00 -4.31%
Vela Technologies 0.09 20.69%
Wilmington 123.50 2.49%
Woodburne Square Ag 3.75 -9.09%
WPP 588.20 2.47%
XLMedia 21.00 -2.33%
YouGov 820.00 1.23%
Zest Group 0.67 -1.47%
Zinc Media Group 67.00 2.76%
ZPG Plc 379.00 0.29%
Trend Direction
1 Day 1 Week 1 Month
Media - (NMX5550) share price history
Date Open High Low Close Volume
25/09/2020 6,765.14 6,898.73 6,741.64 6,898.73 0
23/09/2020 6,714.35 6,933.46 6,714.35 6,832.71 0
22/09/2020 6,724.95 6,754.89 6,672.08 6,714.35 0
21/09/2020 7,063.94 7,068.64 6,667.72 6,724.95 0
18/09/2020 7,117.25 7,129.15 7,063.03 7,063.94 0
More Media History

Data for Media is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z