livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Media Shares Price %Chng
7Digital Group 5.35 -2.73%
Adgorithms Limited (DI) 30.25 -2.42%
Aeorema Communications 28.00 -5.08%
Albert Technologies Ltd (DI) 32.00 0.79%
Audioboom Group 3.52 -3.56%
Bloomsbury Publishing 188.00 1.08%
British Sky Broadcasting Group 850.50 -1.39%
Burst Media Corp. (Reg S) 31.50 0.80%
Catalyst Media Group 64.50 8.40%
Cellcast 2.55 2.00%
Cello Group 126.50 -0.78%
Centaur Media 50.25 -0.50%
Conexion Media Group 0.33 -7.14%
Daily Mail and General Trust A (Non.V) 607.50 0.34%
DCD Media 612.50 6.52%
Directex Realisations 4.38 2.94%
Dods Group 13.20 -2.94%
Ebiquity 110.00 0.46%
Entertainment One Limited 318.60 -0.05%
Euromoney Institutional Investor 1,166.00 -0.34%
Future 380.00 -3.55%
Gfinity 24.00 -1.84%
Global Market Group Ltd (DI) 40.00 -20.00%
Globaldata 572.50 0.09%
Gocompare.com Group 116.40 1.21%
Guscio 2.75 -4.35%
Hameldon Resources Ltd. (DI) 0.80 -3.03%
Hertford International 1.38 -9.09%
Huntsworth 83.80 4.75%
Immedia Group 31.50 -8.70%
Independent News & Media 0.10 7.22%
Informa 701.80 -0.71%
Intandem Films 0.18 -16.28%
InternetQ 180.88 0.63%
ITE Group 174.80 0.18%
ITV 164.95 0.00%
Johnston Press 10.13 2.27%
M&C Saatchi 380.00 -2.56%
Matomy Media Group Limited (DI) 71.50 -2.39%
MediaZest 0.19 5.44%
Milestone Group 0.31 -11.43%
Minds + Machines Group Limited (DI) 8.25 -1.67%
Mirada 1.00 7.53%
Moneysupermarket.com Group 345.40 0.95%
NAHL Group 183.00 -0.54%
Next Fifteen Communications 425.00 -1.16%
One Media IP Group 7.95 8.15%
Parallel Media Group 38.00 18.75%
Pearson 688.00 0.44%
Prime Active Capital 3.75 -31.82%
Primorus Investments 0.18 -5.26%
Quarto Group Inc. 147.50 0.68%
Reach4Entertainment Enterprises 2.15 3.86%
React Group 0.43 -5.56%
Relx plc 1,646.50 1.16%
Rightmove 4,458.00 0.71%
Sky 1,002.00 -0.30%
Stallion Resources 0.10 33.33%
STV Group 316.50 2.10%
System1 Group 307.00 -3.46%
Talent Group 18.25 87.18%
Taptica International (DI) 445.00 -0.89%
Tarsus Group 321.00 0.63%
Time Out Group 131.00 1.55%
Tiso Blackstar Group SE 45.50 1.11%
TLA Worldwide 19.00 11.76%
Totally 39.00 -1.12%
Trinity Mirror 76.30 2.83%
UBM 899.00 1.71%
ULS Technology 137.00 -0.81%
UTV Media 172.00 -4.31%
Vela Technologies 1.00 11.11%
Wilmington 246.50 0.71%
Woodburne Square Ag 3.75 -9.09%
WPP 1,383.50 1.47%
XLMedia 198.50 0.25%
YouGov 334.00 -2.34%
Zest Group 0.67 -1.47%
ZPG Plc 338.60 0.52%
ZPG Plc 379.00 0.29%


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices