livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Media Shares Price %Chng
4Imprint Group 3,410.00 -0.29%
7Digital Group 0.52 43.06%
Adgorithms Limited (DI) 30.25 -2.42%
Albert Technologies Ltd (DI) 3.70 8.82%
Altitude Group 53.00 0.95%
Ascential 403.60 -0.35%
Bloomsbury Publishing 286.00 -1.38%
British Sky Broadcasting Group 850.50 -1.39%
Burst Media Corp. (Reg S) 31.50 0.80%
Catalyst Media Group 66.50 -1.48%
Centaur Media 36.50 1.39%
Conexion Media Group 0.33 -7.14%
Daily Mail and General Trust A (Non.V) 824.00 1.23%
Directex Realisations 4.38 2.94%
Euromoney Institutional Investor 1,322.00 0.15%
Falcon Media House Limited 0.75 -40.00%
Future 1,532.00 2.13%
Global Market Group Ltd (DI) 40.00 -20.00%
Globaldata 1,290.00 3.61%
Goco Group 102.00 3.66%
Guscio 2.75 -4.35%
Hameldon Resources Ltd. (DI) 0.80 -3.03%
Hertford International 1.38 -9.09%
Huntsworth 68.80 -1.71%
Informa 820.00 0.64%
Intandem Films 0.18 -16.28%
InternetQ 180.88 0.63%
ITE Group 82.30 -0.24%
ITV 142.15 -1.46%
Johnston Press 2.75 -23.75%
M&C Saatchi 117.00 -0.43%
Matomy Media Group Limited (DI) 4.20 1.20%
Moneysupermarket.com Group 326.60 1.37%
NAHL Group 93.90 0.11%
Next Fifteen Communications 538.00 -1.10%
Parallel Media Group 38.00 18.75%
Pearson 583.80 0.38%
Prime Active Capital 3.75 -31.82%
Relx plc 2,050.00 2.45%
Rightmove 676.60 0.80%
Sky 1,727.50 0.09%
Stallion Resources 0.10 33.33%
STV Group 414.00 0.98%
Talent Group 18.25 87.18%
Taptica International (DI) 125.00 0.81%
Tiso Blackstar Group SE 22.50 -4.26%
Totally 42.50 4.94%
ULS Technology 64.00 0.63%
UTV Media 172.00 -4.31%
Wilmington 246.00 -1.60%
Woodburne Square Ag 3.75 -9.09%
WPP 1,003.00 0.62%
XLMedia 37.00 2.07%
YouGov 641.00 0.63%
Zest Group 0.67 -1.47%
ZPG Plc 379.00 0.29%
Trend Direction
1 Day 1 Week 1 Month
Media - (NMX5550) share price history
Date Open High Low Close Volume
24/01/2020 9,118.23 9,300.78 9,109.96 9,251.18 0
23/01/2020 9,170.62 9,183.00 9,114.11 9,118.23 0
22/01/2020 9,170.62 9,259.61 9,166.81 9,174.50 0
21/01/2020 9,206.86 9,206.86 9,094.04 9,170.62 0
20/01/2020 9,230.48 9,247.56 9,163.92 9,206.86 0
More Media History

Data for Media is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices