Uk Share Prices

Media Sector index

Symbol: NMX5550 Share price: 7,536.58 % Change: -0.17 % Change: -12.70

Bid:	0.0000
Offer:	0.0000
Volume:	0.0
Prev close:	7,536.58
Shares issued:
52 week high:	8,023.95
Index:

Last Change:	07-25 17:27
Open:	7,549.28
High:	7,631.70
Low:	7,536.58
Security type:	Index
52 week low:	6,983.81
Market Cap:	0.00

Historical prices

Quick charts

analysis chart company results calendar

Calendar

Sector:

Trend Direction

15 Minute	60 Minute	1 Day	1 Week

Media Shares	Price	%Chng
4Imprint Group	1,563.00	-0.13%
7Digital Group	5.88	-4.08%
Adgorithms Limited (DI)	30.25	-2.42%
Ascential	362.00	3.43%
Audioboom Group	2.28	-2.15%
Be Heard Group	2.85	-5.79%
Bloomsbury Publishing	180.00	-0.83%
British Sky Broadcasting Group	850.50	-1.39%
Burst Media Corp. (Reg S)	31.50	0.80%
Catalyst Media Group	73.00	1.39%
Cello Group	124.50	-1.58%
Centaur Media	49.75	1.53%
Conexion Media Group	0.33	-7.14%
Crossrider	66.00	4.76%
Daily Mail and General Trust A (Non.V)	638.00	0.63%
Directex Realisations	4.38	2.94%
Entertainment One Limited	240.60	-0.04%
Euromoney Institutional Investor	1,059.00	-0.94%
Future	313.50	0.16%
Global Market Group Ltd (DI)	40.00	-20.00%
Gocompare.com Group	111.50	-0.67%
Guscio	2.75	-4.35%
Hameldon Resources Ltd. (DI)	0.80	-3.03%
Hertford International	1.38	-9.09%
Informa	694.00	2.74%
Intandem Films	0.18	-16.28%
InternetQ	180.88	0.63%
ITE Group	163.25	-0.61%
ITV	175.90	0.23%
Johnston Press	12.50	-3.85%
M&C Saatchi	324.00	-0.31%
Matomy Media Group Limited (DI)	105.50	0.48%
Milestone Group	0.25	4.26%
Minds + Machines Group Limited (DI)	12.25	-2.00%
Mirada	1.75	7.69%
Moneysupermarket.com Group	334.70	-1.06%
NAHL Group	129.75	-1.33%
Next Fifteen Communications	449.75	-0.50%
Pearson	638.50	-0.08%
Prime Active Capital	3.75	-31.82%
Primorus Investments	0.36	9.09%
Quarto Group Inc.	141.00	1.81%
Reach4Entertainment Enterprises	1.38	-8.33%
Relx plc	1,633.00	0.25%
Rightmove	4,236.00	-0.24%
Sky	964.00	-0.05%
Stallion Resources	0.10	33.33%
STV Group	370.00	-3.90%
Talent Group	18.25	87.18%
Taptica International (DI)	417.50	0.60%
Tarsus Group	299.13	-1.12%
Time Out Group	138.00	0.73%
Trinity Mirror	102.75	1.99%
UBM	707.50	1.65%
ULS Technology	121.50	0.52%
UTV Media	172.00	-4.31%
Vela Technologies	0.21	-8.70%
Wilmington	235.88	0.21%
Woodburne Square Ag	3.75	-9.09%
WPP	1,561.00	-2.01%
XLMedia	135.50	0.37%
Zest Group	0.67	-1.47%
ZPG Plc	370.90	0.54%
ZPG Plc	379.00	0.29%

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.

Enter share symbol

Search share prices A to Z

Latest Market News
New electric Mini to be built in Oxford Caterpillar boosted 5% after Q2 earnings beat

Uk Share Prices

Media Sector index

Top Shares pages

More share features

POPULAR Share Prices