livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Media Shares Price %Chng
4Imprint Group 1,860.00 -2.05%
Adgorithms Limited (DI) 30.25 -2.42%
Ascential 352.60 1.44%
Audioboom Group 3.68 1.38%
Be Heard Group 2.75 -1.79%
Bloomsbury Publishing 184.00 0.82%
British Sky Broadcasting Group 850.50 -1.39%
Burst Media Corp. (Reg S) 31.50 0.80%
Centaur Media 51.25 -1.44%
Conexion Media Group 0.33 -7.14%
Daily Mail and General Trust A (Non.V) 686.50 -1.22%
Directex Realisations 4.38 2.94%
Dods Group 13.13 -4.55%
Entertainment One Limited 291.50 0.52%
Euromoney Institutional Investor 1,117.00 -2.62%
Future 353.00 0.25%
Gfinity 21.25 -2.30%
Global Market Group Ltd (DI) 40.00 -20.00%
Gocompare.com Group 110.00 6.80%
Guscio 2.75 -4.35%
Hameldon Resources Ltd. (DI) 0.80 -3.03%
Hertford International 1.38 -9.09%
Huntsworth 79.88 1.11%
Informa 734.50 0.20%
Intandem Films 0.18 -16.28%
InternetQ 180.88 0.63%
ITE Group 175.00 -0.14%
ITV 148.60 -1.26%
Jaywing 31.75 -1.55%
M&C Saatchi 330.50 0.38%
Matomy Media Group Limited (DI) 84.00 -1.18%
Mission Marketing Group 42.50 -1.16%
Moneysupermarket.com Group 333.30 0.73%
NAHL Group 147.88 0.34%
Next Fifteen Communications 377.25 -0.72%
Pearson 694.50 -0.43%
Prime Active Capital 3.75 -31.82%
Primorus Investments 0.20 -2.50%
Relx plc 1,762.00 0.97%
Rightmove 3,991.00 0.58%
Sky 955.00 1.60%
SpaceandPeople 29.50 -3.28%
Stallion Resources 0.10 33.33%
STV Group 315.00 -3.93%
Talent Group 18.25 87.18%
Tarsus Group 305.00 -0.33%
Totally 33.25 -0.75%
Trinity Mirror 76.50 -1.61%
UBM 734.00 0.41%
ULS Technology 149.50 0.08%
UTV Media 172.00 -4.31%
Vela Technologies 0.34 6.25%
Vitesse Media 2.50 -4.76%
Wilmington 224.00 0.34%
Woodburne Square Ag 3.75 -9.09%
WPP 1,266.00 -0.08%
XLMedia 163.00 4.82%
Zest Group 0.67 -1.47%
Zinc Media Group 0.78 -6.06%
ZPG Plc 345.80 4.53%
ZPG Plc 379.00 0.29%


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices