livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Media Shares Price %Chng
4Imprint Group 1,857.00 0.92%
Adgorithms Limited (DI) 30.25 -2.42%
Albert Technologies Ltd (DI) 25.50 -1.92%
Ascential 365.20 0.63%
Audioboom Group 3.25 0.78%
Bloomsbury Publishing 186.00 -0.87%
British Sky Broadcasting Group 850.50 -1.39%
Burst Media Corp. (Reg S) 31.50 0.80%
Catalyst Media Group 58.50 -0.85%
Centaur Media 48.00 6.67%
Conexion Media Group 0.33 -7.14%
Daily Mail and General Trust A (Non.V) 612.50 0.82%
Directex Realisations 4.38 2.94%
Ebiquity 102.50 0.99%
Entertainment One Limited 296.10 1.06%
Euromoney Institutional Investor 1,182.00 1.72%
Future 382.50 -3.16%
Global Market Group Ltd (DI) 40.00 -20.00%
Globaldata 575.00 -3.77%
Gocompare.com Group 98.00 0.26%
Guscio 2.75 -4.35%
Hameldon Resources Ltd. (DI) 0.80 -3.03%
Hertford International 1.38 -9.09%
Huntsworth 82.00 5.13%
Informa 743.00 0.34%
Intandem Films 0.18 -16.28%
InternetQ 180.88 0.63%
ITE Group 175.00 -0.71%
ITV 164.40 -0.72%
Johnston Press 12.38 -7.48%
M&C Saatchi 344.00 0.44%
Matomy Media Group Limited (DI) 75.50 0.83%
Mc Mining Limited 33.50 -6.94%
Milestone Group 0.45 7.23%
Minds + Machines Group Limited (DI) 9.00 1.41%
Mission Marketing Group 40.00 -1.23%
Moneysupermarket.com Group 341.00 -0.47%
NAHL Group 164.75 1.07%
Next Fifteen Communications 376.00 0.27%
Pearson 748.00 0.54%
Prime Active Capital 3.75 -31.82%
Primorus Investments 0.19 -5.13%
Rightmove 4,271.00 0.16%
Sky 1,012.00 1.20%
SpaceandPeople 28.00 1.82%
Stallion Resources 0.10 33.33%
STV Group 325.00 2.20%
Talent Group 18.25 87.18%
Tarsus Group 318.75 1.31%
Time Out Group 134.50 0.37%
Trinity Mirror 72.25 -0.69%
UBM 746.50 0.20%
UTV Media 172.00 -4.31%
Vela Technologies 0.73 -9.38%
Wilmington 227.38 -0.49%
Woodburne Square Ag 3.75 -9.09%
WPP 1,369.00 -0.51%
XLMedia 212.00 0.47%
YouGov 315.00 -0.32%
Zest Group 0.67 -1.47%
ZPG Plc 339.80 0.27%
ZPG Plc 379.00 0.29%


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices