livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
15 Minute 60 Minute 1 Day 1 Week
Media Shares Price %Chng
Adgorithms Limited (DI) 22.50 2.27%
Altitude Group 74.00 -4.52%
Ascential 309.10 -1.94%
Be Heard Group 3.45 -0.72%
Bloomsbury Publishing 175.00 0.72%
British Sky Broadcasting Group 850.50 -1.39%
Burst Media Corp. (Reg S) 31.50 0.80%
Cellcast 4.38 -2.78%
Cello Group 121.00 1.68%
Centaur Media 43.88 -5.65%
Conexion Media Group 0.33 -7.14%
Crossrider 65.50 -6.43%
Daily Mail and General Trust A (Non.V) 711.00 -1.86%
Directex Realisations 4.38 2.94%
Electric Word 3.00 -4.00%
Entertainment One Limited 220.60 -2.13%
Euromoney Institutional Investor 1,030.00 -2.83%
Future 178.00 1.14%
Gfinity 15.38 2.50%
Global Market Group Ltd (DI) 40.00 -20.00%
Guscio 2.75 -4.35%
Hameldon Resources Ltd. (DI) 0.80 -3.03%
Hertford International 1.38 -9.09%
Huntsworth 43.50 4.82%
Informa 629.50 -1.64%
Intandem Films 0.18 -16.28%
InternetQ 180.88 0.63%
ITE Group 153.25 0.33%
ITV 208.00 -0.34%
Johnston Press 22.00 -3.30%
M&C Saatchi 350.00 0.04%
Milestone Group 0.25 -2.00%
Mirada 2.25 -10.00%
Moneysupermarket.com Group 339.00 -0.24%
NAHL Group 163.00 -1.21%
Next Fifteen Communications 390.00 2.63%
One Media IP Group 3.13 -0.79%
Parallel Media Group 25.50 -3.77%
Pearson 645.50 -1.60%
Prime Active Capital 3.75 -31.82%
Quarto Group Inc. 271.00 0.37%
Relx plc 1,545.00 0.46%
Rightmove 3,896.00 -0.56%
Sky 982.50 -0.46%
Stallion Resources 0.10 33.33%
STV Group 381.25 5.50%
Talent Group 18.25 87.18%
Taptica International (DI) 282.50 -3.42%
Tarsus Group 276.50 1.19%
TLA Worldwide 37.00 -1.33%
Trinity Mirror 107.50 -1.38%
UBM 746.50 -1.32%
ULS Technology 98.13 -0.88%
UTV Media 172.00 -4.31%
Wilmington 259.75 0.87%
Woodburne Square Ag 3.75 -9.09%
WPP 1,646.00 -1.38%
Zest Group 0.67 -1.47%
ZPG Plc 379.00 0.29%


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z