livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
15 Minute 60 Minute 1 Day 1 Week
Media Shares Price %Chng
4Imprint Group 1,650.50 0.40%
7Digital Group 8.25 4.76%
Adgorithms Limited (DI) 16.63 0.76%
Altitude Group 72.50 -5.84%
Ascential 306.10 -0.29%
Bloomsbury Publishing 168.50 -1.32%
British Sky Broadcasting Group 850.50 -1.39%
Burst Media Corp. (Reg S) 31.50 0.80%
Centaur Media 51.00 -6.42%
Conexion Media Group 0.33 -7.14%
Daily Mail and General Trust A (Non.V) 716.00 0.14%
Directex Realisations 4.38 2.94%
Dods Group 13.25 0.95%
Entertainment One Limited 237.90 -0.46%
Euromoney Institutional Investor 1,080.00 0.84%
Global Market Group Ltd (DI) 40.00 -20.00%
Globaldata 582.50 0.87%
Guscio 2.75 -4.35%
Hameldon Resources Ltd. (DI) 0.80 -3.03%
Hertford International 1.38 -9.09%
Huntsworth 46.00 0.82%
Informa 658.00 -0.75%
Intandem Films 0.18 -16.28%
InternetQ 180.88 0.63%
ITE Group 158.25 0.16%
ITV 202.10 -0.54%
Johnston Press 25.50 -3.77%
M&C Saatchi 355.50 -1.25%
Matomy Media Group Limited (DI) 104.50 -0.95%
Mission Marketing Group 43.50 2.35%
Moneysupermarket.com Group 338.60 -0.62%
NAHL Group 162.13 -0.23%
Parallel Media Group 26.50 -3.64%
Pearson 657.00 1.70%
Prime Active Capital 3.75 -31.82%
Reach4Entertainment Enterprises 1.78 -1.39%
React Group 0.78 -3.13%
Relx plc 1,494.00 -0.20%
Rightmove 4,000.00 -5.77%
Sky 998.00 -0.20%
SpaceandPeople 17.25 -1.43%
Stallion Resources 0.10 33.33%
STV Group 361.38 0.42%
Talent Group 18.25 87.18%
Tarsus Group 277.00 -0.45%
Trinity Mirror 119.25 -1.04%
UBM 743.50 -1.00%
ULS Technology 101.00 0.50%
UTV Media 172.00 -4.31%
Wilmington 268.00 -0.74%
Woodburne Square Ag 3.75 -9.09%
XLMedia 109.00 3.81%
YouGov 250.00 -4.21%
Zest Group 0.67 -1.47%
ZPG Plc 379.00 0.29%


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z