livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Media Shares Price %Chng
4Imprint Group 2,305.00 -2.12%
7Digital Group 1.30 1.96%
Adgorithms Limited (DI) 30.25 -2.42%
Aeorema Communications 29.22 -11.45%
Albert Technologies Ltd (DI) 3.70 8.82%
Altitude Group 50.00 1.01%
Ascential 340.00 -1.28%
Audioboom Group 650.00 -0.31%
Be Heard Group 0.00 -100.00%
Bloomsbury Publishing 289.00 -4.62%
British Sky Broadcasting Group 850.50 -1.39%
Burst Media Corp. (Reg S) 31.50 0.80%
Centaur Media 40.50 1.73%
Conduit Holdings Limited (DI) (WI) 516.00 -1.15%
Conexion Media Group 0.33 -7.14%
Daily Mail and General Trust A (Non.V) 877.00 0.23%
Directex Realisations 4.38 2.94%
Ebiquity 47.50 -5.38%
Euromoney Institutional Investor 944.00 -0.84%
Falcon Media House Limited 0.75 -40.00%
Future 2,290.00 0.17%
Gfinity 4.55 -6.19%
Global Market Group Ltd (DI) 40.00 -20.00%
Globaldata 1,530.00 4.29%
Guscio 2.75 -4.35%
Hameldon Resources Ltd. (DI) 0.80 -3.03%
Hertford International 1.38 -9.09%
Huntsworth 2,500.00 2,225.58%
Informa 564.20 -0.67%
Intandem Films 0.18 -16.28%
InternetQ 180.88 0.63%
ITE Group 82.30 -0.24%
ITV 116.45 -1.44%
M&C Saatchi 144.00 -1.37%
Matomy Media Group Limited (DI) 45.30 -1.09%
MediaZest 0.10 -5.00%
Minds + Machines Group Limited (DI) 7.22 0.28%
Moneysupermarket.com Group 259.20 -0.77%
NAHL Group 43.60 0.35%
Next Fifteen Communications 840.00 -2.33%
Parallel Media Group 38.00 18.75%
Pearson 790.00 0.13%
Prime Active Capital 3.75 -31.82%
Quarto Group Inc. 78.50 -2.48%
Reach4Entertainment Enterprises 0.00 -100.00%
Relx plc 1,919.50 0.10%
Rightmove 599.80 -0.46%
Sky 1,727.50 0.09%
SpaceandPeople 10.93 14.10%
Stallion Resources 0.10 33.33%
STV Group 349.50 -2.92%
System1 Group 240.00 26.32%
Talent Group 18.25 87.18%
Taptica International (DI) 125.00 0.81%
Time Out Group 50.00 1.01%
Tiso Blackstar Group SE 22.50 -4.26%
Totally 41.25 1.85%
ULS Technology 87.08 0.67%
UTV Media 172.00 -4.31%
Wilmington 191.00 -2.05%
Woodburne Square Ag 3.75 -9.09%
WPP 947.00 0.55%
XLMedia 59.50 -3.09%
YouGov 1,010.00 -0.49%
Zest Group 0.67 -1.47%
ZPG Plc 379.00 0.29%
Trend Direction
1 Day 1 Week 1 Month
Media - (NMX5550) share price history
Date Open High Low Close Volume
21/04/2021 8,603.44 8,653.88 8,576.89 8,599.86 0
20/04/2021 8,761.58 8,781.73 8,589.65 8,603.44 0
19/04/2021 8,810.03 8,857.14 8,737.21 8,761.58 0
16/04/2021 8,762.53 8,854.29 8,750.86 8,810.03 0
15/04/2021 8,721.68 8,789.64 8,716.48 8,762.53 0
More Media History

Data for Media is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z