livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Media Shares Price %Chng
4Imprint Group 3,050.00 -0.33%
7Digital Group 0.19 5.71%
Adgorithms Limited (DI) 30.25 -2.42%
Albert Technologies Ltd (DI) 3.70 8.82%
Ascential 361.20 -0.33%
Audioboom Group 172.50 -1.43%
Bloomsbury Publishing 257.00 2.39%
British Sky Broadcasting Group 850.50 -1.39%
Burst Media Corp. (Reg S) 31.50 0.80%
Centaur Media 32.50 -8.45%
Conexion Media Group 0.33 -7.14%
Daily Mail and General Trust A (Non.V) 840.00 0.24%
DCD Media 275.00 22.22%
Directex Realisations 4.38 2.94%
Dods Group 6.38 -3.77%
Ebiquity 42.50 0.47%
Euromoney Institutional Investor 1,400.00 -0.99%
Falcon Media House Limited 0.75 -40.00%
Future 1,222.00 -1.61%
Global Market Group Ltd (DI) 40.00 -20.00%
Goco Group 101.80 1.80%
Guscio 2.75 -4.35%
Hameldon Resources Ltd. (DI) 0.80 -3.03%
Hertford International 1.38 -9.09%
Huntsworth 90.00 1.12%
Immedia Group 16.50 13.79%
Informa 767.00 -0.39%
Intandem Films 0.18 -16.28%
InternetQ 180.88 0.63%
ITE Group 82.30 -0.24%
ITV 135.05 1.05%
Johnston Press 2.75 -23.75%
M&C Saatchi 166.00 -0.30%
Moneysupermarket.com Group 339.80 -2.10%
NAHL Group 116.00 1.09%
Next Fifteen Communications 498.50 2.78%
One Media IP Group 4.90 1.03%
Parallel Media Group 38.00 18.75%
Pearson 674.60 -1.11%
Prime Active Capital 3.75 -31.82%
Relx plc 1,739.50 -2.55%
Rightmove 559.60 -0.07%
Sky 1,727.50 0.09%
Stallion Resources 0.10 33.33%
STV Group 389.50 0.39%
Talent Group 18.25 87.18%
Taptica International (DI) 125.00 0.81%
Tiso Blackstar Group SE 22.50 -4.26%
Totally 42.50 4.94%
ULS Technology 50.70 -1.55%
UTV Media 172.00 -4.31%
Wilmington 219.00 -3.95%
Woodburne Square Ag 3.75 -9.09%
WPP 916.20 -0.35%
XLMedia 56.00 -1.75%
YouGov 536.00 -2.37%
Zest Group 0.67 -1.47%
ZPG Plc 379.00 0.29%
Trend Direction
1 Day 1 Week 1 Month
Media - (NMX5550) share price history
Date Open High Low Close Volume
18/10/2019 8,447.39 8,462.85 8,326.37 8,340.45 0
17/10/2019 8,483.13 8,513.41 8,407.10 8,447.39 0
16/10/2019 8,534.50 8,565.07 8,477.23 8,483.13 0
15/10/2019 8,542.16 8,581.36 8,497.12 8,534.50 0
14/10/2019 8,596.32 8,615.27 8,504.35 8,542.16 0
More Media History

Data for Media is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices