livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Media Shares Price %Chng
4Imprint Group 1,945.00 0.78%
7Digital Group 0.95 -5.00%
Adgorithms Limited (DI) 30.25 -2.42%
Altitude Group 104.50 8.85%
Ascential 382.80 -0.83%
Audioboom Group 1.35 3.85%
Bloomsbury Publishing 227.00 -4.22%
British Sky Broadcasting Group 850.50 -1.39%
Burst Media Corp. (Reg S) 31.50 0.80%
Cello Health 111.00 0.91%
Centaur Media 47.80 0.42%
Conexion Media Group 0.33 -7.14%
Daily Mail and General Trust A (Non.V) 601.00 -1.31%
Directex Realisations 4.38 2.94%
Ebiquity 47.00 -1.05%
Entertainment One Limited 406.00 0.35%
Euromoney Institutional Investor 1,302.00 -0.46%
Falcon Media House Limited 0.75 -40.00%
Future 688.00 20.70%
Global Market Group Ltd (DI) 40.00 -20.00%
Gocompare.com Group 75.00 1.76%
Guscio 2.75 -4.35%
Hameldon Resources Ltd. (DI) 0.80 -3.03%
Haynes Publishing Group 203.00 -0.98%
Hertford International 1.38 -9.09%
Huntsworth 100.00 -2.91%
Independent News & Media 0.07 8.31%
Informa 707.20 0.28%
Intandem Films 0.18 -16.28%
InternetQ 180.88 0.63%
ITV 151.15 -3.48%
Johnston Press 2.75 -23.75%
M&C Saatchi 337.00 -2.60%
Matomy Media Group Limited (DI) 6.78 6.27%
NAHL Group 76.70 0.39%
Next Fifteen Communications 541.00 1.31%
One Media IP Group 5.70 -0.87%
Parallel Media Group 38.00 18.75%
Pearson 902.00 -0.99%
Prime Active Capital 3.75 -31.82%
Relx plc 1,676.50 -0.95%
Rightmove 479.65 -0.17%
Sky 1,727.50 0.09%
Stallion Resources 0.10 33.33%
STV Group 345.00 -1.00%
Talent Group 18.25 87.18%
Taptica International (DI) 188.50 -2.84%
Tarsus Group 266.50 0.57%
Tiso Blackstar Group SE 22.50 -4.26%
Totally 42.50 4.94%
ULS Technology 68.60 0.73%
UTV Media 172.00 -4.31%
Wilmington 182.75 -3.31%
Woodburne Square Ag 3.75 -9.09%
WPP 845.60 -0.63%
XLMedia 81.50 0.62%
YouGov 475.00 -0.42%
Zest Group 0.67 -1.47%
ZPG Plc 379.00 0.29%
Trend Direction
1 Day 1 Week 1 Month
Media - (NMX5550) share price history
Date Open High Low Close Volume
19/02/2019 8,009.27 8,023.33 7,949.32 7,967.62 0
18/02/2019 8,060.01 8,065.26 7,994.71 8,009.27 0
15/02/2019 8,115.54 8,135.59 8,054.29 8,060.01 0
14/02/2019 8,044.89 8,140.84 8,042.16 8,115.54 0
13/02/2019 8,023.32 8,062.30 7,954.32 8,044.89 0
More Media History

Data for Media is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices