livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Media Shares Price %Chng
4Imprint Group 1,850.00 -0.27%
Adgorithms Limited (DI) 30.25 -2.42%
Aeorema Communications 23.50 17.50%
Albert Technologies Ltd (DI) 3.70 8.82%
Altitude Group 23.00 0.44%
Ascential 242.40 -5.02%
Audioboom Group 156.00 -1.89%
Bloomsbury Publishing 210.00 -6.25%
British Sky Broadcasting Group 850.50 -1.39%
Burst Media Corp. (Reg S) 31.50 0.80%
Conexion Media Group 0.33 -7.14%
Daily Mail and General Trust A (Non.V) 684.00 1.48%
Directex Realisations 4.38 2.94%
Dods Group 2.90 5.45%
Euromoney Institutional Investor 819.00 -3.19%
Falcon Media House Limited 0.75 -40.00%
Future 905.00 -3.62%
Gfinity 2.15 -8.51%
Global Market Group Ltd (DI) 40.00 -20.00%
Globaldata 1,075.00 -1.83%
Goco Group 56.10 -0.53%
Guscio 2.75 -4.35%
Hameldon Resources Ltd. (DI) 0.80 -3.03%
Hertford International 1.38 -9.09%
Huntsworth 106.00 0.47%
Informa 465.30 -3.16%
Intandem Films 0.18 -16.28%
InternetQ 180.88 0.63%
ITE Group 82.30 -0.24%
ITV 72.08 9.68%
Johnston Press 2.75 -23.75%
M&C Saatchi 35.00 -14.63%
Moneysupermarket.com Group 287.10 -0.59%
Next Fifteen Communications 275.00 -8.79%
One Media IP Group 4.50 -5.26%
Parallel Media Group 38.00 18.75%
Pearson 518.80 0.15%
Prime Active Capital 3.75 -31.82%
Primorus Investments 1.78 -13.41%
React Group 0.73 -3.59%
Relx plc 1,693.50 -4.32%
Rightmove 470.10 -3.90%
Sky 1,727.50 0.09%
Stallion Resources 0.10 33.33%
STV Group 290.00 6.42%
System1 Group 130.00 8.33%
Talent Group 18.25 87.18%
Taptica International (DI) 125.00 0.81%
Time Out Group 38.00 5.56%
Tiso Blackstar Group SE 22.50 -4.26%
Totally 42.50 4.94%
ULS Technology 35.00 -9.68%
UTV Media 172.00 -4.31%
Wilmington 117.50 2.17%
Woodburne Square Ag 3.75 -9.09%
WPP 518.00 -8.32%
XLMedia 15.50 -6.06%
YouGov 560.00 2.19%
Zest Group 0.67 -1.47%
Zinc Media Group 56.50 -2.59%
ZPG Plc 379.00 0.29%
Trend Direction
1 Day 1 Week 1 Month
Media - (NMX5550) share price history
Date Open High Low Close Volume
27/03/2020 6,800.69 6,800.69 6,335.16 6,513.37 0
26/03/2020 6,506.71 6,800.69 6,302.24 6,800.69 0
25/03/2020 6,122.21 6,527.42 6,122.21 6,506.71 0
24/03/2020 5,700.53 6,122.21 5,700.53 6,122.21 0
23/03/2020 5,835.98 5,835.98 5,477.13 5,700.53 0
More Media History

Data for Media is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices