livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Media Shares Price %Chng
7Digital Group 0.17 -2.86%
Adgorithms Limited (DI) 30.25 -2.42%
Albert Technologies Ltd (DI) 3.70 8.82%
Altitude Group 48.50 -1.02%
Ascential 336.20 1.88%
Audioboom Group 226.00 5.12%
Be Heard Group 0.49 -2.10%
Bloomsbury Publishing 262.00 -2.96%
British Sky Broadcasting Group 850.50 -1.39%
Burst Media Corp. (Reg S) 31.50 0.80%
Conexion Media Group 0.33 -7.14%
Daily Mail and General Trust A (Non.V) 840.00 -0.24%
Directex Realisations 4.38 2.94%
Ebiquity 39.50 -2.47%
Euromoney Institutional Investor 1,214.00 -0.49%
Falcon Media House Limited 0.75 -40.00%
Future 1,396.00 2.65%
Global Market Group Ltd (DI) 40.00 -20.00%
Globaldata 1,140.00 -0.87%
Goco Group 100.80 -2.14%
Guscio 2.75 -4.35%
Hameldon Resources Ltd. (DI) 0.80 -3.03%
Haynes Publishing Group 440.00 3.53%
Hertford International 1.38 -9.09%
Informa 777.80 1.33%
Intandem Films 0.18 -16.28%
InternetQ 180.88 0.63%
ITE Group 82.30 -0.24%
ITV 143.30 1.60%
Johnston Press 2.75 -23.75%
M&C Saatchi 90.00 13.92%
Matomy Media Group Limited (DI) 2.80 -1.06%
Moneysupermarket.com Group 328.00 0.92%
NAHL Group 117.00 -2.30%
Next Fifteen Communications 470.00 -1.26%
Parallel Media Group 38.00 18.75%
Pearson 642.60 1.20%
Prime Active Capital 3.75 -31.82%
Reach4Entertainment Enterprises 1.00 -2.91%
React Group 0.53 5.00%
Relx plc 1,819.89 0.91%
Rightmove 630.20 1.58%
Sky 1,727.50 0.09%
Stallion Resources 0.10 33.33%
STV Group 376.00 1.62%
Talent Group 18.25 87.18%
Taptica International (DI) 125.00 0.81%
Time Out Group 121.00 -2.81%
Tiso Blackstar Group SE 22.50 -4.26%
Totally 42.50 4.94%
ULS Technology 46.00 2.22%
UTV Media 172.00 -4.31%
Vela Technologies 0.08 -3.29%
Woodburne Square Ag 3.75 -9.09%
WPP 978.80 3.03%
XLMedia 62.00 -0.80%
YouGov 586.00 4.64%
Zest Group 0.67 -1.47%
ZPG Plc 379.00 0.29%
Trend Direction
1 Day 1 Week 1 Month
Media - (NMX5550) share price history
Date Open High Low Close Volume
06/12/2019 8,546.57 8,666.98 8,542.23 8,666.33 0
05/12/2019 8,563.52 8,573.98 8,516.63 8,546.57 0
04/12/2019 8,547.62 8,574.97 8,508.93 8,563.52 0
03/12/2019 8,697.84 8,740.81 8,520.57 8,547.62 0
02/12/2019 8,803.50 8,871.61 8,677.24 8,697.84 0
More Media History

Data for Media is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices