livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Media Shares Price %Chng
4Imprint Group 1,888.00 -0.74%
7Digital Group 6.88 10.00%
Adgorithms Limited (DI) 30.25 -2.42%
Albert Technologies Ltd (DI) 20.50 -16.33%
Altitude Group 52.00 -0.95%
Ascential 351.60 0.31%
Audioboom Group 2.33 -1.06%
Bloomsbury Publishing 158.25 -0.63%
British Sky Broadcasting Group 850.50 -1.39%
Burst Media Corp. (Reg S) 31.50 0.80%
Cello Group 130.00 0.78%
Centaur Media 52.75 -1.40%
Conexion Media Group 0.33 -7.14%
Daily Mail and General Trust A (Non.V) 627.00 2.20%
Directex Realisations 4.38 2.94%
Ebiquity 114.00 -0.87%
Entertainment One Limited 260.10 1.76%
Euromoney Institutional Investor 1,170.00 1.83%
Future 296.13 -2.27%
Gfinity 29.00 4.98%
Global Market Group Ltd (DI) 40.00 -20.00%
Globaldata 570.00 -0.87%
Gocompare.com Group 105.00 0.96%
Guscio 2.75 -4.35%
Hameldon Resources Ltd. (DI) 0.80 -3.03%
Haynes Publishing Group 196.50 -1.01%
Hertford International 1.38 -9.09%
Huntsworth 75.50 -2.74%
Informa 670.50 0.68%
Intandem Films 0.18 -16.28%
InternetQ 180.88 0.63%
ITE Group 182.00 1.82%
ITV 168.70 1.44%
M&C Saatchi 310.00 4.55%
Matomy Media Group Limited (DI) 93.00 -0.93%
MBL Group 15.00 -9.09%
Minds + Machines Group Limited (DI) 11.50 -2.13%
Moneysupermarket.com Group 318.10 -0.03%
NAHL Group 144.00 4.35%
Pearson 584.50 1.39%
Prime Active Capital 3.75 -31.82%
Relx plc 1,626.00 0.56%
Rightmove 4,085.00 0.15%
Sky 922.00 -0.27%
SpaceandPeople 35.50 5.97%
Stallion Resources 0.10 33.33%
STV Group 359.88 0.07%
Talent Group 18.25 87.18%
Taptica International (DI) 346.50 1.61%
Tarsus Group 280.00 -0.89%
Trinity Mirror 85.00 0.30%
UBM 668.50 0.22%
ULS Technology 119.13 -0.31%
UTV Media 172.00 -4.31%
Wilmington 224.88 0.50%
Woodburne Square Ag 3.75 -9.09%
WPP 1,423.00 0.64%
XLMedia 138.50 1.28%
YouGov 282.00 2.55%
Zest Group 0.67 -1.47%
ZPG Plc 361.20 0.19%
ZPG Plc 379.00 0.29%


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices