livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Media Shares Price %Chng
4Imprint Group 2,330.00 -3.72%
7Digital Group 0.22 -6.38%
Adgorithms Limited (DI) 30.25 -2.42%
Aeorema Communications 20.50 7.89%
Albert Technologies Ltd (DI) 3.70 8.82%
Altitude Group 20.00 6.67%
Ascential 300.40 -1.05%
Audioboom Group 202.50 2.01%
Be Heard Group 0.46 -2.74%
Bloomsbury Publishing 199.50 1.01%
British Sky Broadcasting Group 850.50 -1.39%
Burst Media Corp. (Reg S) 31.50 0.80%
Catalyst Media Group 48.00 -12.73%
Conexion Media Group 0.33 -7.14%
Daily Mail and General Trust A (Non.V) 670.00 1.52%
Directex Realisations 4.38 2.94%
Ebiquity 29.50 1.72%
Euromoney Institutional Investor 827.00 -3.61%
Falcon Media House Limited 0.75 -40.00%
Future 1,178.00 -2.48%
Gfinity 3.65 19.67%
Global Market Group Ltd (DI) 40.00 -20.00%
Goco Group 98.40 0.41%
Guscio 2.75 -4.35%
Hameldon Resources Ltd. (DI) 0.80 -3.03%
Hertford International 1.38 -9.09%
Huntsworth 2,500.00 2,225.58%
Immedia Group 11.10 16.11%
Informa 422.40 -3.34%
Intandem Films 0.18 -16.28%
InternetQ 180.88 0.63%
ITE Group 82.30 -0.24%
ITV 68.04 0.71%
Johnston Press 0.01 7.69%
M&C Saatchi 53.20 -2.92%
Moneysupermarket.com Group 291.40 -2.80%
NAHL Group 40.50 3.58%
Next Fifteen Communications 390.00 -1.14%
One Media IP Group 7.50 -3.23%
Parallel Media Group 38.00 18.75%
Pearson 553.20 -1.46%
Prime Active Capital 3.75 -31.82%
Primorus Investments 3.20 1.07%
React Group 1.23 -2.00%
Relx plc 1,789.00 -1.32%
Rightmove 554.00 -1.81%
Sky 1,727.50 0.09%
Stallion Resources 0.10 33.33%
STV Group 220.00 0.46%
System1 Group 126.76 -1.82%
Talent Group 18.25 87.18%
Taptica International (DI) 125.00 0.81%
Tiso Blackstar Group SE 22.50 -4.26%
Totally 42.50 4.94%
UTV Media 172.00 -4.31%
Wilmington 130.00 -1.52%
Woodburne Square Ag 3.75 -9.09%
WPP 603.80 1.75%
XLMedia 23.50 -5.62%
Zest Group 0.67 -1.47%
ZPG Plc 379.00 0.29%
Trend Direction
1 Day 1 Week 1 Month
Media - (NMX5550) share price history
Date Open High Low Close Volume
14/07/2020 7,090.84 7,090.84 6,967.02 6,999.84 0
13/07/2020 7,051.53 7,127.48 7,051.53 7,090.84 0
10/07/2020 6,996.57 7,069.62 6,958.16 7,051.53 0
09/07/2020 7,148.63 7,199.09 6,981.44 6,996.57 0
08/07/2020 7,261.55 7,261.55 7,146.60 7,148.63 0
More Media History

Data for Media is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z