livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Media Shares Price %Chng
Adgorithms Limited (DI) 30.25 -2.42%
Adventis Group 1,414.00 2.32%
Aeorema Communications 38.60 -4.10%
Albert Technologies Ltd (DI) 3.70 8.82%
Ascential 400.80 -0.50%
Audioboom Group 1,057.50 0.71%
Be Heard Group 0.00 -100.00%
Bloomsbury Publishing 334.00 1.21%
British Sky Broadcasting Group 850.50 -1.39%
Burst Media Corp. (Reg S) 31.50 0.80%
Catalyst Media Group 45.00 -1.53%
Conduit Holdings Limited (DI) (WI) 459.00 1.77%
Conexion Media Group 0.33 -7.14%
Daily Mail and General Trust A (Non.V) 1,052.00 -0.19%
Directex Realisations 4.38 2.94%
Euromoney Institutional Investor 1,070.00 -0.74%
Falcon Media House Limited 0.75 -40.00%
Future 3,560.00 -0.28%
Gfinity 5.02 2.45%
Global Market Group Ltd (DI) 40.00 -20.00%
Globaldata 1,400.00 -0.88%
Guscio 2.75 -4.35%
Hameldon Resources Ltd. (DI) 0.80 -3.03%
Hertford International 1.38 -9.09%
Huntsworth 2,500.00 2,225.58%
Immedia Group 14.12 0.86%
Informa 549.40 -2.31%
Intandem Films 0.18 -16.28%
InternetQ 180.88 0.63%
ITE Group 82.30 -0.24%
ITV 104.00 0.05%
Jaywing 10.95 1.86%
M&C Saatchi 161.50 -1.52%
Matomy Media Group Limited (DI) 47.10 3.97%
MediaZest 0.08 -3.18%
Minds + Machines Group Limited (DI) 8.25 -5.71%
Moneysupermarket.com Group 206.80 3.92%
NAHL Group 47.60 -0.83%
Next Fifteen Communications 1,160.00 -1.28%
One Media IP Group 7.17 0.24%
Parallel Media Group 38.00 18.75%
Pearson 620.40 -14.90%
Prime Active Capital 3.75 -31.82%
Reach4Entertainment Enterprises 0.00 -100.00%
Relx plc 2,187.00 -0.23%
Rightmove 693.00 0.20%
Round Hill Music Royalty Fund Limited NPV 1.05 -0.29%
Sky 1,727.50 0.09%
SpaceandPeople 9.10 -9.00%
Stallion Resources 0.10 33.33%
STV Group 360.00 -0.96%
System1 Group 245.00 2.08%
Talent Group 18.25 87.18%
Taptica International (DI) 125.00 0.81%
Tiso Blackstar Group SE 22.50 -4.26%
Totally 34.22 -0.09%
ULS Technology 72.22 -0.07%
UTV Media 172.00 -4.31%
Vela Technologies 0.07 1.50%
Wilmington 227.00 1.79%
Woodburne Square Ag 3.75 -9.09%
WPP 990.20 0.41%
XLMedia 35.00 -10.26%
YouGov 1,250.00 0.81%
Zest Group 0.67 -1.47%
Zinc Media Group 65.50 2.34%
ZPG Plc 379.00 0.29%
Trend Direction
1 Day 1 Week 1 Month
Media - (NMX5550) share price history
Date Open High Low Close Volume
15/10/2021 9,252.63 9,283.93 9,102.99 9,120.39 0
14/10/2021 9,171.29 9,254.93 9,171.29 9,252.63 0
13/10/2021 9,163.76 9,188.46 9,041.96 9,171.29 0
12/10/2021 9,200.37 9,200.37 9,102.78 9,163.76 0
11/10/2021 9,169.79 9,200.37 9,057.89 9,200.37 0
More Media History

Data for Media is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z