livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Media Shares Price %Chng
4Imprint Group 2,800.00 -2.44%
Adgorithms Limited (DI) 30.25 -2.42%
Albert Technologies Ltd (DI) 3.70 8.82%
Altitude Group 112.00 2.28%
Ascential 379.00 0.53%
Bloomsbury Publishing 232.00 0.43%
British Sky Broadcasting Group 850.50 -1.39%
Burst Media Corp. (Reg S) 31.50 0.80%
Centaur Media 39.50 3.95%
Conexion Media Group 0.33 -7.14%
Daily Mail and General Trust A (Non.V) 771.00 -0.39%
Directex Realisations 4.38 2.94%
Entertainment One Limited 443.40 1.19%
Euromoney Institutional Investor 1,380.00 4.23%
Falcon Media House Limited 0.75 -40.00%
Future 1,074.00 0.37%
Gfinity 4.30 1.18%
Global Market Group Ltd (DI) 40.00 -20.00%
Goco Group 80.60 0.62%
Guscio 2.75 -4.35%
Hameldon Resources Ltd. (DI) 0.80 -3.03%
Hertford International 1.38 -9.09%
Immedia Group 19.50 5.41%
Informa 857.20 -0.53%
Intandem Films 0.18 -16.28%
InternetQ 180.88 0.63%
ITE Group 72.70 2.39%
ITV 105.30 -30.33%
Jaywing 6.25 -10.71%
Johnston Press 2.75 -23.75%
M&C Saatchi 214.00 1.90%
Matomy Media Group Limited (DI) 1.76 -12.00%
MediaZest 0.08 -3.23%
Mission Marketing Group 74.00 1.37%
Moneysupermarket.com Group 367.60 1.07%
NAHL Group 115.75 0.22%
Next Fifteen Communications 574.00 -1.03%
Parallel Media Group 38.00 18.75%
Pearson 818.00 -0.24%
Prime Active Capital 3.75 -31.82%
Relx plc 1,926.00 0.26%
Rightmove 527.90 -0.02%
Sky 1,727.50 0.09%
Stallion Resources 0.10 33.33%
STV Group 360.00 -4.00%
System1 Group 219.00 -0.45%
Talent Group 18.25 87.18%
Taptica International (DI) 125.00 0.81%
Time Out Group 123.50 1.65%
Tiso Blackstar Group SE 22.50 -4.26%
Totally 42.50 4.94%
ULS Technology 65.00 0.15%
UTV Media 172.00 -4.31%
Wilmington 193.00 -3.74%
Woodburne Square Ag 3.75 -9.09%
WPP 952.20 -0.85%
XLMedia 73.25 0.69%
YouGov 596.00 2.05%
Zest Group 0.67 -1.47%
Zinc Media Group 0.29 3.57%
ZPG Plc 379.00 0.29%
Trend Direction
1 Day 1 Week 1 Month
Media - (NMX5550) share price history
Date Open High Low Close Volume
23/08/2019 8,804.53 8,990.02 8,803.63 8,860.47 0
22/08/2019 8,879.64 8,880.48 8,787.11 8,804.53 0
21/08/2019 8,733.02 8,897.30 8,733.02 8,879.64 0
20/08/2019 8,797.57 8,848.05 8,725.32 8,733.02 0
19/08/2019 8,710.42 8,797.75 8,710.42 8,797.57 0
More Media History

Data for Media is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices