livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Media Shares Price %Chng
4Imprint Group 2,800.00 -0.71%
Adgorithms Limited (DI) 30.25 -2.42%
Adventis Group 1,356.00 -0.29%
Albert Technologies Ltd (DI) 3.70 8.82%
Altitude Group 31.00 1.44%
Ascential 423.40 -1.67%
Be Heard Group 0.00 -100.00%
Bloomsbury Publishing 365.00 -5.68%
British Sky Broadcasting Group 850.50 -1.39%
Burst Media Corp. (Reg S) 31.50 0.80%
Catalyst Media Group 42.60 6.50%
Centaur Media 47.44 -1.17%
Conduit Holdings Limited (DI) (WI) 510.00 0.39%
Conexion Media Group 0.33 -7.14%
Daily Mail and General Trust A (Non.V) 1,070.00 -0.93%
Directex Realisations 4.38 2.94%
Ebiquity 54.00 -0.92%
Euromoney Institutional Investor 1,040.00 1.76%
Falcon Media House Limited 0.75 -40.00%
Future 3,482.00 -0.85%
Global Market Group Ltd (DI) 40.00 -20.00%
Guscio 2.75 -4.35%
Hameldon Resources Ltd. (DI) 0.80 -3.03%
Hertford International 1.38 -9.09%
Huntsworth 2,500.00 2,225.58%
Immedia Group 15.75 7.69%
Informa 511.80 5.74%
Intandem Films 0.18 -16.28%
InternetQ 180.88 0.63%
ITE Group 82.30 -0.24%
ITV 114.15 -3.06%
Jaywing 11.48 4.36%
M&C Saatchi 132.00 -1.12%
Matomy Media Group Limited (DI) 47.10 3.97%
MediaZest 0.07 -3.70%
Minds + Machines Group Limited (DI) 7.30 1.21%
Moneysupermarket.com Group 249.40 -1.42%
NAHL Group 47.33 -1.92%
Next Fifteen Communications 908.00 0.22%
Parallel Media Group 38.00 18.75%
Pearson 843.80 0.52%
Prime Active Capital 3.75 -31.82%
Reach4Entertainment Enterprises 0.00 -100.00%
React Group 2.69 2.48%
Relx plc 2,100.00 3.24%
Rightmove 680.20 0.62%
Sky 1,727.50 0.09%
Stallion Resources 0.10 33.33%
STV Group 360.00 -0.55%
System1 Group 340.00 -2.86%
Talent Group 18.25 87.18%
Taptica International (DI) 125.00 0.81%
Time Out Group 52.50 2.94%
Tiso Blackstar Group SE 22.50 -4.26%
ULS Technology 73.80 -1.99%
UTV Media 172.00 -4.31%
Vela Technologies 0.07 -5.23%
Wilmington 220.00 0.46%
Woodburne Square Ag 3.75 -9.09%
WPP 944.60 1.24%
Zest Group 0.67 -1.47%
Zinc Media Group 55.00 -4.35%
ZPG Plc 379.00 0.29%
Trend Direction
1 Day 1 Week 1 Month
Media - (NMX5550) share price history
Date Open High Low Close Volume
29/07/2021 8,842.68 9,077.58 8,842.68 9,045.45 0
28/07/2021 8,841.91 8,867.45 8,815.29 8,842.68 0
27/07/2021 8,904.41 8,904.41 8,796.51 8,841.91 0
26/07/2021 8,998.08 8,998.08 8,886.22 8,904.41 0
23/07/2021 8,979.79 9,013.59 8,948.06 8,998.08 0
More Media History

Data for Media is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z