livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Media Shares Price %Chng
4Imprint Group 1,934.00 3.42%
7Digital Group 5.50 7.32%
Adgorithms Limited (DI) 30.25 -2.42%
Ascential 347.80 0.35%
Bloomsbury Publishing 160.63 0.55%
British Sky Broadcasting Group 850.50 -1.39%
Burst Media Corp. (Reg S) 31.50 0.80%
Catalyst Media Group 62.50 -1.57%
Centaur Media 53.50 -3.17%
Conexion Media Group 0.33 -7.14%
Daily Mail and General Trust A (Non.V) 679.00 1.27%
Directex Realisations 4.38 2.94%
Dods Group 13.00 -1.89%
Entertainment One Limited 283.00 -0.35%
Euromoney Institutional Investor 1,133.00 -0.53%
Future 355.13 -2.20%
Global Market Group Ltd (DI) 40.00 -20.00%
Gocompare.com Group 99.00 -2.46%
Guscio 2.75 -4.35%
Hameldon Resources Ltd. (DI) 0.80 -3.03%
Hertford International 1.38 -9.09%
Huntsworth 78.00 -0.32%
Informa 690.00 -0.07%
Intandem Films 0.18 -16.28%
InternetQ 180.88 0.63%
ITE Group 181.00 -1.63%
ITV 174.90 -0.85%
Jaywing 34.25 1.48%
Johnston Press 15.88 3.25%
Matomy Media Group Limited (DI) 91.88 1.52%
Minds + Machines Group Limited (DI) 11.00 1.15%
Mission Marketing Group 45.63 -1.88%
Moneysupermarket.com Group 315.30 -0.03%
NAHL Group 150.25 -3.99%
Next Fifteen Communications 403.25 -1.16%
One Media IP Group 3.50 3.70%
Pearson 694.50 0.51%
Prime Active Capital 3.75 -31.82%
Primorus Investments 0.23 -4.26%
Quarto Group Inc. 142.50 1.79%
Relx plc 1,691.00 -0.35%
Rightmove 4,058.00 0.15%
Sky 939.00 -0.11%
SpaceandPeople 33.00 1.54%
Stallion Resources 0.10 33.33%
STV Group 350.00 -1.86%
Talent Group 18.25 87.18%
Taptica International (DI) 437.50 1.74%
Tarsus Group 310.63 -0.32%
Totally 47.00 0.53%
Trinity Mirror 84.50 0.30%
UBM 690.00 0.07%
ULS Technology 129.00 -0.10%
UTV Media 172.00 -4.31%
Wilmington 237.63 0.05%
Woodburne Square Ag 3.75 -9.09%
WPP 1,373.00 0.51%
XLMedia 160.00 0.95%
Zest Group 0.67 -1.47%
Zinc Media Group 1.10 -4.35%
ZPG Plc 356.40 -0.06%
ZPG Plc 379.00 0.29%


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices