Uk Share Prices

Media Sector index

Symbol: NMX5550 Share price: 7,220.49 % Change: 0.60 % Change: 42.82

Bid:	0.0000
Offer:	0.0000
Volume:	0.0
Prev close:	7,220.49
Shares issued:
52 week high:	8,023.95
Index:

Last Change:	09-25 17:24
Open:	7,177.67
High:	7,229.37
Low:	7,145.85
Security type:	Index
52 week low:	6,983.81
Market Cap:	0.00

Historical prices

Quick charts

analysis chart company results calendar

Calendar

Sector:

Media Shares	Price	%Chng
4Imprint Group	1,888.00	-0.74%
7Digital Group	6.88	10.00%
Adgorithms Limited (DI)	30.25	-2.42%
Albert Technologies Ltd (DI)	20.50	-16.33%
Altitude Group	52.00	-0.95%
Ascential	351.60	0.31%
Audioboom Group	2.33	-1.06%
Bloomsbury Publishing	158.25	-0.63%
British Sky Broadcasting Group	850.50	-1.39%
Burst Media Corp. (Reg S)	31.50	0.80%
Cello Group	130.00	0.78%
Centaur Media	52.75	-1.40%
Conexion Media Group	0.33	-7.14%
Daily Mail and General Trust A (Non.V)	627.00	2.20%
Directex Realisations	4.38	2.94%
Ebiquity	114.00	-0.87%
Entertainment One Limited	260.10	1.76%
Euromoney Institutional Investor	1,170.00	1.83%
Future	296.13	-2.27%
Gfinity	29.00	4.98%
Global Market Group Ltd (DI)	40.00	-20.00%
Globaldata	570.00	-0.87%
Gocompare.com Group	105.00	0.96%
Guscio	2.75	-4.35%
Hameldon Resources Ltd. (DI)	0.80	-3.03%
Haynes Publishing Group	196.50	-1.01%
Hertford International	1.38	-9.09%
Huntsworth	75.50	-2.74%
Informa	670.50	0.68%
Intandem Films	0.18	-16.28%
InternetQ	180.88	0.63%
ITE Group	182.00	1.82%
ITV	168.70	1.44%
M&C Saatchi	310.00	4.55%
Matomy Media Group Limited (DI)	93.00	-0.93%
MBL Group	15.00	-9.09%
Minds + Machines Group Limited (DI)	11.50	-2.13%
Moneysupermarket.com Group	318.10	-0.03%
NAHL Group	144.00	4.35%
Pearson	584.50	1.39%
Prime Active Capital	3.75	-31.82%
Relx plc	1,626.00	0.56%
Rightmove	4,085.00	0.15%
Sky	922.00	-0.27%
SpaceandPeople	35.50	5.97%
Stallion Resources	0.10	33.33%
STV Group	359.88	0.07%
Talent Group	18.25	87.18%
Taptica International (DI)	346.50	1.61%
Tarsus Group	280.00	-0.89%
Trinity Mirror	85.00	0.30%
UBM	668.50	0.22%
ULS Technology	119.13	-0.31%
UTV Media	172.00	-4.31%
Wilmington	224.88	0.50%
Woodburne Square Ag	3.75	-9.09%
WPP	1,423.00	0.64%
XLMedia	138.50	1.28%
YouGov	282.00	2.55%
Zest Group	0.67	-1.47%
ZPG Plc	361.20	0.19%
ZPG Plc	379.00	0.29%

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.

Enter share symbol

Search share prices A to Z

Latest Market News
Tuesday preview: Results due from AA, AG Barr, Close Bros, Card Factory, Thos Cook Deliveroo raises $385m, fetching a $2bn-plus valuation

Uk Share Prices

Media Sector index

Top Shares pages

More share features

POPULAR Share Prices