livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Media Shares Price %Chng
4Imprint Group 2,700.00 0.37%
7Digital Group 0.17 -23.26%
Adgorithms Limited (DI) 30.25 -2.42%
Altitude Group 110.50 -1.34%
Ascential 355.60 -3.00%
Bloomsbury Publishing 233.00 -1.27%
British Sky Broadcasting Group 850.50 -1.39%
Burst Media Corp. (Reg S) 31.50 0.80%
Cellcast 0.53 -30.00%
Centaur Media 44.50 0.91%
Conexion Media Group 0.33 -7.14%
Daily Mail and General Trust A (Non.V) 767.00 1.46%
Directex Realisations 4.38 2.94%
Entertainment One Limited 393.40 -0.86%
Euromoney Institutional Investor 1,308.00 2.19%
Falcon Media House Limited 0.75 -40.00%
Future 980.00 -3.73%
Gfinity 5.05 3.06%
Global Market Group Ltd (DI) 40.00 -20.00%
Gocompare.com Group 89.90 -0.11%
Guscio 2.75 -4.35%
Hameldon Resources Ltd. (DI) 0.80 -3.03%
Hertford International 1.38 -9.09%
Huntsworth 99.00 -1.00%
Immedia Group 21.50 -8.51%
Informa 818.00 0.27%
Intandem Films 0.18 -16.28%
InternetQ 180.88 0.63%
ITE Group 71.20 -1.93%
ITV 151.15 -3.48%
Jaywing 10.50 -2.33%
Johnston Press 2.75 -23.75%
M&C Saatchi 369.00 -1.07%
Matomy Media Group Limited (DI) 3.65 2.82%
Minds + Machines Group Limited (DI) 5.70 -0.87%
Moneysupermarket.com Group 401.40 0.55%
NAHL Group 113.25 -0.66%
Next Fifteen Communications 605.00 -1.47%
One Media IP Group 6.50 5.69%
Parallel Media Group 38.00 18.75%
Pearson 817.20 -0.68%
Prime Active Capital 3.75 -31.82%
React Group 0.41 5.13%
Relx plc 1,942.50 -0.26%
Rightmove 560.20 -1.20%
Sky 1,727.50 0.09%
Stallion Resources 0.10 33.33%
STV Group 352.00 0.57%
System1 Group 235.00 -0.84%
Talent Group 18.25 87.18%
Taptica International (DI) 125.00 0.81%
Tarsus Group 429.00 0.47%
Tiso Blackstar Group SE 22.50 -4.26%
Totally 42.50 4.94%
UTV Media 172.00 -4.31%
Vela Technologies 0.11 10.53%
Wilmington 205.00 1.99%
Woodburne Square Ag 3.75 -9.09%
WPP 972.00 0.35%
XLMedia 64.80 -1.07%
YouGov 523.00 -0.38%
Zest Group 0.67 -1.47%
ZPG Plc 379.00 0.29%
Trend Direction
1 Day 1 Week 1 Month
Media - (NMX5550) share price history
Date Open High Low Close Volume
25/06/2019 8,831.19 8,834.35 8,785.17 8,811.60 0
24/06/2019 8,773.81 8,873.26 8,773.81 8,831.19 0
21/06/2019 8,827.31 8,864.04 8,733.34 8,773.81 0
20/06/2019 8,789.30 8,878.76 8,789.30 8,827.31 0
19/06/2019 8,851.15 8,856.42 8,787.43 8,789.30 0
More Media History

Data for Media is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices