livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Media Shares Price %Chng
4Imprint Group 2,460.00 -1.20%
7Digital Group 0.19 12.12%
Adgorithms Limited (DI) 30.25 -2.42%
Albert Technologies Ltd (DI) 18.25 4.29%
Ascential 351.80 -0.73%
Bloomsbury Publishing 232.50 -0.85%
British Sky Broadcasting Group 850.50 -1.39%
Burst Media Corp. (Reg S) 31.50 0.80%
Cellcast 0.85 -22.73%
Conexion Media Group 0.33 -7.14%
Daily Mail and General Trust A (Non.V) 662.00 -0.90%
Directex Realisations 4.38 2.94%
Entertainment One Limited 476.20 1.97%
Euromoney Institutional Investor 1,226.00 -0.81%
Falcon Media House Limited 0.75 -40.00%
Future 830.00 0.48%
Global Market Group Ltd (DI) 40.00 -20.00%
Globaldata 605.00 2.11%
Gocompare.com Group 87.00 -0.11%
Guscio 2.75 -4.35%
Hameldon Resources Ltd. (DI) 0.80 -3.03%
Haynes Publishing Group 198.00 1.02%
Hertford International 1.38 -9.09%
Huntsworth 86.40 0.47%
Immedia Group 26.00 -10.34%
Informa 806.00 1.00%
Intandem Films 0.18 -16.28%
InternetQ 180.88 0.63%
ITE Group 72.60 -2.02%
ITV 151.15 -3.48%
Johnston Press 2.75 -23.75%
M&C Saatchi 370.00 -1.33%
Matomy Media Group Limited (DI) 5.26 -6.24%
MediaZest 0.09 6.25%
Mission Marketing Group 76.00 2.01%
Moneysupermarket.com Group 358.50 -1.32%
NAHL Group 116.75 0.65%
Next Fifteen Communications 535.00 -1.65%
One Media IP Group 5.30 -3.64%
Parallel Media Group 38.00 18.75%
Pearson 867.20 2.82%
Prime Active Capital 3.75 -31.82%
Quarto Group Inc. 69.50 -1.42%
React Group 0.33 1.56%
Relx plc 1,735.50 2.03%
Rightmove 549.30 1.05%
Sky 1,727.50 0.09%
Stallion Resources 0.10 33.33%
STV Group 375.00 -1.96%
System1 Group 246.00 6.96%
Talent Group 18.25 87.18%
Taptica International (DI) 160.00 -4.19%
Tarsus Group 307.00 -0.49%
Time Out Group 102.00 1.49%
Tiso Blackstar Group SE 22.50 -4.26%
Totally 42.50 4.94%
UTV Media 172.00 -4.31%
Woodburne Square Ag 3.75 -9.09%
WPP 936.20 0.24%
XLMedia 55.40 -5.30%
Zest Group 0.67 -1.47%
Zinc Media Group 0.31 3.42%
ZPG Plc 379.00 0.29%
Trend Direction
1 Day 1 Week 1 Month
Media - (NMX5550) share price history
Date Open High Low Close Volume
23/04/2019 8,392.15 8,508.51 8,368.28 8,508.51 0
18/04/2019 8,329.59 8,398.18 8,318.44 8,392.15 0
18/04/2019 8,329.59 8,398.18 8,318.44 8,392.15 0
18/04/2019 8,329.59 8,398.18 8,318.44 8,392.15 0
17/04/2019 8,237.19 8,329.59 8,218.14 8,329.59 0
More Media History

Data for Media is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices