livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Media Shares Price %Chng
4Imprint Group 1,870.00 1.36%
7Digital Group 2.05 -6.82%
Adgorithms Limited (DI) 30.25 -2.42%
Altitude Group 84.00 0.60%
Ascential 368.80 -1.02%
Bloomsbury Publishing 205.00 2.76%
British Sky Broadcasting Group 850.50 -1.39%
Burst Media Corp. (Reg S) 31.50 0.80%
Cello Health 104.00 0.97%
Centaur Media 43.90 -2.23%
Conexion Media Group 0.33 -7.14%
Daily Mail and General Trust A (Non.V) 574.00 3.05%
Directex Realisations 4.38 2.94%
Dods Group 9.00 1.41%
Entertainment One Limited 347.60 1.16%
Euromoney Institutional Investor 1,166.00 -1.19%
Falcon Media House Limited 0.75 -40.00%
Future 524.00 -4.03%
Global Market Group Ltd (DI) 40.00 -20.00%
Gocompare.com Group 70.30 0.14%
Guscio 2.75 -4.35%
Hameldon Resources Ltd. (DI) 0.80 -3.03%
Hertford International 1.38 -9.09%
Huntsworth 97.00 -8.92%
Informa 655.60 1.08%
Intandem Films 0.18 -16.28%
InternetQ 180.88 0.63%
ITV 151.15 -3.48%
Jaywing 19.70 1.03%
Johnston Press 2.75 -23.75%
M&C Saatchi 296.00 9.63%
Matomy Media Group Limited (DI) 6.50 -11.56%
Mirada 0.78 -3.13%
Mission Marketing Group 61.50 0.82%
Moneysupermarket.com Group 294.30 1.00%
NAHL Group 103.00 0.98%
Next Fifteen Communications 500.00 -1.96%
Parallel Media Group 38.00 18.75%
Pearson 923.00 0.76%
Prime Active Capital 3.75 -31.82%
Primorus Investments 0.11 -4.35%
Quarto Group Inc. 74.00 0.68%
Relx plc 1,616.50 1.35%
Rightmove 430.80 -0.36%
Sky 1,727.50 0.09%
Stallion Resources 0.10 33.33%
STV Group 327.00 1.24%
Talent Group 18.25 87.18%
Taptica International (DI) 180.00 -3.74%
Tarsus Group 273.00 -0.73%
Tiso Blackstar Group SE 22.50 -4.26%
Totally 42.50 4.94%
ULS Technology 77.40 0.65%
UTV Media 172.00 -4.31%
Vela Technologies 0.23 -10.00%
Wilmington 185.75 1.50%
Woodburne Square Ag 3.75 -9.09%
WPP 844.00 4.84%
XLMedia 75.00 -0.27%
YouGov 415.00 0.61%
Zest Group 0.67 -1.47%
Zinc Media Group 0.38 -11.76%
ZPG Plc 379.00 0.29%
Trend Direction
1 Day 1 Week 1 Month
Media - (NMX5550) share price history
Date Open High Low Close Volume
11/12/2018 7,528.05 7,693.99 7,528.05 7,648.99 0
10/12/2018 7,621.64 7,661.98 7,517.13 7,528.05 0
07/12/2018 7,577.31 7,729.54 7,577.31 7,621.64 0
06/12/2018 7,738.97 7,738.97 7,550.35 7,577.31 0
05/12/2018 7,867.45 7,867.45 7,738.97 7,738.97 0
More Media History

Data for Media is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices