livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Catalyst Media Group - (CMX) share price history
Date Open High Low Close Volume
04/07/2025 57.50 63.00 57.50 57.50 1,580
03/07/2025 57.50 57.50 51.00 57.50 3,500
02/07/2025 57.50 57.50 51.00 57.50 3,500
01/07/2025 57.50 64.25 57.50 57.50 2,500
30/06/2025 57.50 64.25 57.50 57.50 2,500
More Catalyst Media Group History
Latest Catalyst Media Group share news
More Catalyst Media Group CMX.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.08 0.00%
MediaZest 0.08 -3.03%
ITV 83.30 -0.60%
WPP 524.20 -1.76%
Informa 807.80 -1.00%
Relx plc 3,899.00 -0.03%
YouGov 377.00 -3.70%
Globaldata 142.00 -1.39%
Pearson 1,070.00 -0.60%
Moneysupermarket.com Group 217.40 -0.73%
View all sectors »
Catalyst Media Group Share chat - Message board.

Data for Catalyst Media Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z