livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Catalyst Media Group - (CMX) share price history
Date Open High Low Close Volume
24/04/2025 47.50 52.75 47.50 47.50 5,250
23/04/2025 47.50 52.75 47.50 47.50 5,250
22/04/2025 47.50 47.50 40.90 47.50 0
17/04/2025 47.50 47.50 40.90 47.50 314
16/04/2025 47.50 47.50 40.90 47.50 314
More Catalyst Media Group History
Latest Catalyst Media Group share news
More Catalyst Media Group CMX.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.07 13.04%
ITV 80.80 1.13%
Globaldata 144.00 2.86%
Rightmove 729.80 -1.59%
Informa 707.20 -0.14%
WPP 559.80 1.30%
Relx plc 3,967.00 0.58%
Pearson 1,175.50 0.69%
MediaZest 0.07 0.00%
Future 718.00 -0.21%
View all sectors »
Catalyst Media Group Share chat - Message board.

Data for Catalyst Media Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z