livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Catalyst Media Group - (CMX) share price history


Catalyst Media Group share priceCMX share price tradesCMX Fundamentals watchlistADD to watchlist
Catalyst Media Group - (CMX) share price history
Date Open High Low Close Volume
01/11/2024 100.00 102.00 96.10 100.00 5,552
31/10/2024 100.00 100.00 100.00 100.00 5,552
30/10/2024 97.50 99.50 97.50 97.50 1,502
29/10/2024 97.50 99.50 97.50 97.50 1,502
28/10/2024 95.00 95.00 95.00 95.00 30
25/10/2024 95.00 99.50 92.55 95.00 986
24/10/2024 95.00 99.50 92.55 95.00 986
23/10/2024 95.00 95.00 95.00 95.00 0
22/10/2024 95.00 95.00 95.00 95.00 440
21/10/2024 92.50 94.25 92.50 92.50 1,061
18/10/2024 92.50 94.25 92.50 92.50 1,061
17/10/2024 92.50 92.50 90.00 92.50 5
16/10/2024 92.50 92.50 90.00 92.50 5
15/10/2024 92.50 92.50 90.00 92.50 5
14/10/2024 92.50 92.50 90.00 92.50 5
11/10/2024 92.50 94.75 91.50 92.50 1,543
10/10/2024 92.50 94.75 91.50 92.50 1,543
09/10/2024 90.00 94.40 90.00 90.00 550
08/10/2024 90.00 94.40 90.00 90.00 225
07/10/2024 90.00 94.40 90.00 90.00 234
04/10/2024 90.00 94.50 90.00 90.00 306
03/10/2024 90.00 94.50 86.00 90.00 1,795
02/10/2024 90.00 94.50 86.00 90.00 1,795
01/10/2024 90.00 94.50 86.00 90.00 1,795
30/09/2024 88.25 90.00 88.25 90.00 6,708
27/09/2024 87.50 87.50 86.50 87.50 226
26/09/2024 86.50 87.50 86.50 87.50 226
25/09/2024 85.00 86.50 85.00 85.00 226
24/09/2024 85.00 86.50 85.00 85.00 520
23/09/2024 85.00 86.70 85.00 85.00 0

Catalyst Media Group - (CMX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z