livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Catalyst Media Group - (CMX) share price history


Catalyst Media Group share priceCMX share price tradesCMX Fundamentals watchlistADD to watchlist
Catalyst Media Group - (CMX) share price history
Date Open High Low Close Volume
02/09/2025 52.50 59.00 46.80 52.50 709
01/09/2025 52.50 59.00 46.80 52.50 709
29/08/2025 52.50 52.50 46.05 52.50 0
28/08/2025 52.50 52.50 46.05 52.50 0
27/08/2025 52.50 52.50 46.05 52.50 20
26/08/2025 52.50 52.50 46.05 52.50 20
22/08/2025 52.50 52.50 46.05 52.50 20
21/08/2025 52.50 52.50 46.05 52.50 20
20/08/2025 52.50 52.50 46.05 52.50 20
19/08/2025 52.50 52.50 46.05 52.50 20
18/08/2025 52.50 60.00 46.05 52.50 0
15/08/2025 52.50 60.00 46.05 52.50 292
14/08/2025 52.50 60.00 46.05 52.50 292
13/08/2025 52.50 59.00 52.50 52.50 1,694
12/08/2025 52.50 59.00 52.50 52.50 1,694
11/08/2025 52.50 59.00 52.50 52.50 1,694
08/08/2025 55.00 59.00 51.80 52.50 1,020
07/08/2025 55.00 59.00 55.00 55.00 0
06/08/2025 55.00 59.00 55.00 55.00 0
05/08/2025 55.00 59.00 55.00 55.00 0
04/08/2025 55.00 59.00 55.00 55.00 0
01/08/2025 55.00 59.00 55.00 55.00 430
31/07/2025 55.00 59.00 55.00 55.00 430
30/07/2025 55.00 59.00 55.00 55.00 430
29/07/2025 55.00 55.00 51.50 55.00 5,000
28/07/2025 55.00 55.00 51.50 55.00 5,000
25/07/2025 57.50 57.50 56.00 57.50 536
24/07/2025 57.50 57.50 56.00 57.50 536
23/07/2025 57.50 57.50 51.05 57.50 100
22/07/2025 57.50 63.00 57.50 57.50 600

Catalyst Media Group - (CMX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z