livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Catalyst Media Group - (CMX) share price history


Catalyst Media Group share priceCMX share price tradesCMX Fundamentals watchlistADD to watchlist
Catalyst Media Group - (CMX) share price history
Date Open High Low Close Volume
14/06/2024 85.00 88.00 85.00 85.00 30
13/06/2024 84.00 85.00 84.00 85.00 5,159
12/06/2024 80.00 80.00 76.50 80.00 9,430
11/06/2024 77.50 80.00 76.50 80.00 9,430
10/06/2024 77.50 79.00 77.50 77.50 0
07/06/2024 77.50 79.00 77.50 77.50 430
06/06/2024 77.50 79.00 77.50 77.50 430
05/06/2024 74.88 80.00 74.88 77.50 16,750
04/06/2024 71.50 74.30 70.30 72.50 6,340
03/06/2024 71.50 73.00 68.00 71.50 0
31/05/2024 71.50 73.00 68.00 71.50 3,998
30/05/2024 70.00 73.00 68.00 71.50 3,998
29/05/2024 70.00 73.00 70.00 70.00 140
28/05/2024 70.00 72.90 70.00 70.00 2,185
24/05/2024 70.00 72.90 70.00 70.00 1,646
23/05/2024 70.00 72.90 70.00 70.00 1,646
22/05/2024 70.00 70.00 65.00 70.00 40
21/05/2024 70.00 70.00 66.00 70.00 0
20/05/2024 70.00 70.00 66.00 70.00 0
17/05/2024 70.00 70.00 66.00 70.00 1,436
16/05/2024 70.00 70.00 66.00 70.00 1,436
15/05/2024 70.00 70.00 66.00 70.00 1,436
14/05/2024 70.00 70.00 66.00 70.00 1,436
13/05/2024 70.00 70.00 66.00 70.00 1,436
10/05/2024 70.00 72.90 70.00 70.00 1,337
09/05/2024 70.00 72.90 70.00 70.00 1,337
08/05/2024 70.00 72.90 70.00 70.00 602
07/05/2024 70.00 73.00 70.00 70.00 547
03/05/2024 70.00 73.50 66.00 70.00 1,861
02/05/2024 70.00 70.00 66.00 70.00 641

Catalyst Media Group - (CMX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z