Uk Share Prices

Zinc Media Group Share price

Symbol: ZIN Share price: 49.00 % Change: -3.92 % Change: -2.00

Open:	49.04
Volume:	26,978.0
Prev close:	49.00
Shares issued:	15.963039
52 week high:	74.40
Index:

Last Change:	11-14 16:30
High:	50.00
Low:	48.31
Security type:	Equity
52 week low:	47.80
Market Cap (M):	12.6196

Historical prices share chat for Zinc Media Group

Chat

ZIN analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

Zinc Media Group - (ZIN) share price history
Date	Open	High	Low	Close	Volume
14/11/2025	49.04	50.00	48.31	49.00	26,978
13/11/2025	50.50	51.00	49.20	51.00	5,010
12/11/2025	49.50	51.00	49.25	51.00	9,470
11/11/2025	52.80	52.80	49.50	51.00	45,923
10/11/2025	50.04	51.00	50.04	51.00	1,048
More Zinc Media Group History

Latest Zinc Media Group share news
Zinc Media shares dip in spite of company's swing to profits Zinc Media divisions pick up several new TV commissions Zinc Media appoints new chief executive
More Zinc Media Group ZIN.L share news »

Top Volume Media Shares	Price	%Chng
WPP	288.30	0.63%
ITV	79.00	-1.06%
Rightmove	549.80	-0.25%
Relx plc	3,126.00	-0.45%
Gfinity	0.05	0.00%
Globaldata	103.00	0.00%
STV Group	107.00	0.00%
Informa	935.40	-0.13%
Pearson	1,009.00	-0.64%
Moneysupermarket.com Group	192.60	-0.67%
View all sectors »

Zinc Media Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Zinc Media Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Zinc Media Group Share price

Top Shares pages

More share features

POPULAR Share Prices