livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zinc Media Group - (ZIN) share price history
Date Open High Low Close Volume
16/09/2025 66.50 67.50 66.50 67.50 8,000
15/09/2025 66.50 67.50 66.50 67.50 3,741
12/09/2025 66.00 67.50 66.00 67.50 34,056
11/09/2025 68.47 68.47 65.00 67.50 33,787
10/09/2025 68.00 68.00 65.00 66.50 3,305
More Zinc Media Group History
Latest Zinc Media Group share news
More Zinc Media Group ZIN.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.07 -6.67%
MediaZest 0.10 -5.00%
ITV 80.10 -2.38%
Relx plc 3,450.00 0.73%
WPP 389.90 1.64%
Informa 915.40 1.31%
Rightmove 721.80 0.50%
Pearson 1,034.00 0.39%
Globaldata 150.00 0.00%
Conduit Holdings Limited (DI) (WI) 296.00 1.37%
View all sectors »
Zinc Media Group Share chat - Message board.

Data for Zinc Media Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z