livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zinc Media Group - (ZIN) share price history
Date Open High Low Close Volume
20/05/2024 77.50 79.20 75.66 77.50 5,147
17/05/2024 77.50 77.90 75.50 77.50 59,833
16/05/2024 77.50 77.50 75.00 77.50 2,006
15/05/2024 77.50 77.50 75.00 77.50 2,006
14/05/2024 77.50 77.50 77.00 77.50 41
More Zinc Media Group History
Latest Zinc Media Group share news
More Zinc Media Group ZIN.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.01 0.00%
Gfinity 0.03 19.05%
YouGov 900.00 9.22%
ITV 77.70 -0.89%
MediaZest 0.08 0.00%
Ascential 340.95 5.75%
Globaldata 228.00 -1.94%
Rightmove 556.80 1.46%
Pearson 957.60 -0.04%
Relx plc 3,466.00 0.23%
View all sectors »
Zinc Media Group Share chat - Message board.

Data for Zinc Media Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z