livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Works Media Group (The) - (WKS) share price history
Date Open High Low Close Volume
01/09/2025 14.00 14.00 13.62 14.00 15,000
29/08/2025 14.00 14.45 13.62 14.00 36,971
28/08/2025 14.00 14.00 13.62 14.00 408
27/08/2025 14.00 14.45 14.00 14.00 75
26/08/2025 13.98 14.50 13.50 14.00 4,407
More Works Media Group (The) History
Latest Works Media Group (The) share news
More Works Media Group (The) WKS.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.08 0.00%
Relx plc 3,427.00 -0.55%
ITV 81.50 -0.06%
WPP 393.40 0.64%
Informa 877.00 0.76%
Pearson 1,089.50 1.16%
Rightmove 737.40 -0.78%
Future 744.00 2.55%
Moneysupermarket.com Group 198.70 -0.55%
Conduit Holdings Limited (DI) (WI) 297.00 -1.00%
View all sectors »
Works Media Group (The) Share chat - Message board.

Data for Works Media Group (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z