livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Works Media Group (The) - (WKS) share price history
Date Open High Low Close Volume
15/09/2025 15.66 16.90 15.00 16.00 12,016
12/09/2025 16.00 16.90 15.66 16.00 55,369
11/09/2025 16.00 16.60 15.66 16.00 166,230
10/09/2025 16.00 16.90 16.00 16.00 50,092
09/09/2025 16.80 17.00 15.00 16.00 29,779
More Works Media Group (The) History
Latest Works Media Group (The) share news
More Works Media Group (The) WKS.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.07 -4.52%
MediaZest 0.10 11.76%
Relx plc 3,453.00 0.38%
ITV 82.80 1.85%
WPP 397.50 -0.45%
Conduit Holdings Limited (DI) (WI) 301.50 3.61%
Globaldata 150.00 -0.99%
Informa 895.40 0.47%
Rightmove 724.20 -0.30%
Pearson 1,040.50 -0.86%
View all sectors »
Works Media Group (The) Share chat - Message board.

Data for Works Media Group (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z