livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Works Media Group (The) - (WKS) share price history
Date Open High Low Close Volume
14/03/2025 15.20 15.68 15.00 15.00 30,125
13/03/2025 15.68 16.00 15.00 15.00 8,924
12/03/2025 15.70 16.00 15.15 15.50 16,529
11/03/2025 15.24 16.00 15.00 15.50 127,339
10/03/2025 16.00 16.00 15.22 15.50 65,705
More Works Media Group (The) History
Latest Works Media Group (The) share news
More Works Media Group (The) WKS.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.00 0.00%
Gfinity 0.09 0.00%
Relx plc 3,783.00 1.97%
WPP 616.20 -2.50%
ITV 76.95 0.85%
Informa 765.00 0.21%
Rightmove 682.40 2.52%
One Media IP Group 4.15 0.00%
Pearson 1,258.00 -0.55%
Globaldata 158.00 -1.86%
View all sectors »
Works Media Group (The) Share chat - Message board.

Data for Works Media Group (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z