livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SpaceandPeople - (SAL) share price history
Date Open High Low Close Volume
05/08/2022 105.00 108.00 105.00 105.00 1,182
04/08/2022 105.00 108.00 105.00 105.00 179
03/08/2022 98.40 108.00 98.40 105.00 5,168
02/08/2022 97.50 97.50 95.00 97.50 6,352
01/08/2022 97.50 97.50 95.00 97.50 6,352
More SpaceandPeople History
Latest SpaceandPeople share news
More SpaceandPeople SAL.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.03 4.56%
Informa 584.20 -1.82%
WPP 814.60 -8.76%
ITV 72.02 -1.02%
Gfinity 1.05 0.00%
Pearson 886.40 0.09%
7Digital Group 0.23 0.00%
Relx plc 2,384.00 -1.41%
Rightmove 644.40 -2.81%
React Group 0.98 -2.50%
View all sectors »
SpaceandPeople Share chat - Message board.

Data for SpaceandPeople is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts