livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SpaceandPeople - (SAL) share price history
Date Open High Low Close Volume
16/06/2025 122.50 122.50 115.00 122.50 5
13/06/2025 122.50 122.50 115.00 122.50 5
12/06/2025 122.50 122.50 115.00 122.50 5
11/06/2025 122.50 122.50 112.00 122.50 6,300
10/06/2025 122.50 122.50 116.00 122.50 1,994
More SpaceandPeople History
Latest SpaceandPeople share news
More SpaceandPeople SAL.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.08 0.00%
ITV 83.05 -0.48%
WPP 546.20 -0.87%
Informa 799.80 3.04%
Rightmove 771.20 -0.08%
Globaldata 147.50 1.03%
Pearson 1,070.00 0.38%
MediaZest 0.07 0.00%
Conduit Holdings Limited (DI) (WI) 385.50 1.05%
Moneysupermarket.com Group 215.60 1.13%
View all sectors »
SpaceandPeople Share chat - Message board.

Data for SpaceandPeople is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z