livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Media Shares Price %Chng
4Imprint Group 3,700.00 2.21%
Adgorithms Limited (DI) 30.25 -2.42%
Adventis Group 472.00 2.61%
Albert Technologies Ltd (DI) 3.70 8.82%
Altitude Group 24.50 -2.00%
Audioboom Group 327.50 -4.38%
Be Heard Group 0.00 -100.00%
Bloomsbury Publishing 490.00 -2.39%
British Sky Broadcasting Group 850.50 -1.39%
Burst Media Corp. (Reg S) 31.50 0.80%
Conduit Holdings Limited (DI) (WI) 374.00 -1.58%
Conexion Media Group 0.33 -7.14%
Daily Mail and General Trust A (Non.V) 270.00 -0.92%
Digital Marketing Group 10.53 0.27%
Directex Realisations 4.38 2.94%
Falcon Media House Limited 0.75 -40.00%
Future 708.00 -3.93%
Gfinity 0.08 -1.90%
Global Market Group Ltd (DI) 40.00 -20.00%
Globaldata 142.00 -2.41%
Guscio 2.75 -4.35%
Hameldon Resources Ltd. (DI) 0.80 -3.03%
Hertford International 1.38 -9.09%
Huntsworth 2,500.00 2,225.58%
Immedia Group 17.75 1.43%
Informa 807.80 -0.10%
Intandem Films 0.18 -16.28%
InternetQ 180.88 0.63%
ITE Group 82.30 -0.24%
ITV 82.90 -0.78%
Jaywing 0.43 -10.53%
M&C Saatchi 194.50 -0.26%
Matomy Media Group Limited (DI) 47.10 3.97%
Minds + Machines Group Limited (DI) 8.70 -0.57%
Moneysupermarket.com Group 217.20 -1.54%
NAHL Group 45.10 -1.10%
Next Fifteen Communications 730.00 2.24%
One Media IP Group 4.00 3.90%
Parallel Media Group 38.00 18.75%
Pearson 1,066.00 -1.98%
Prime Active Capital 3.75 -31.82%
Primorus Investments 3.30 1.54%
Quarto Group Inc. 140.00 12.00%
Reach4Entertainment Enterprises 0.00 -100.00%
Relx plc 3,855.00 -1.73%
Rightmove 760.80 -2.84%
Sky 1,727.50 0.09%
Stallion Resources 0.10 33.33%
STV Group 184.50 3.36%
Talent Group 18.25 87.18%
Taptica International (DI) 125.00 0.81%
Time Out Group 19.00 -2.56%
Tiso Blackstar Group SE 22.50 -4.26%
ULS Technology 71.60 -1.92%
UTV Media 172.00 -4.31%
Wilmington 327.00 -3.82%
Woodburne Square Ag 3.75 -9.09%
WPP 529.00 0.99%
YouGov 396.50 1.54%
Zest Group 0.67 -1.47%
ZPG Plc 379.00 0.29%
Trend Direction
1 Day 1 Week 1 Month
Media - (NMX5550) share price history
Date Open High Low Close Volume
24/04/2023 10,399.24 10,438.49 10,345.88 10,413.27 0
24/04/2023 10,399.24 10,438.49 10,345.88 10,413.27 0
24/04/2023 10,399.24 10,438.49 10,345.88 10,413.27 0
06/04/2023 10,020.46 10,046.47 9,989.93 10,016.87 0
06/04/2023 10,020.46 10,046.47 9,989.93 10,016.87 0
More Media History

Data for Media is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z