livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
One Media IP Group - (OMIP) share price history
Date Open High Low Close Volume
05/08/2022 7.63 7.63 7.15 7.63 194,219
04/08/2022 7.63 7.63 7.33 7.63 100,000
03/08/2022 7.63 7.63 7.33 7.63 30,000
02/08/2022 7.63 7.63 7.33 7.63 30,000
01/08/2022 7.63 7.74 7.63 7.63 13,958
More One Media IP Group History
Latest One Media IP Group share news
More One Media IP Group OMIP.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.03 4.56%
Informa 584.20 -1.82%
WPP 814.60 -8.76%
ITV 72.02 -1.02%
Gfinity 1.05 0.00%
Pearson 886.40 0.09%
7Digital Group 0.23 0.00%
Relx plc 2,384.00 -1.41%
Rightmove 644.40 -2.81%
React Group 0.98 -2.50%
View all sectors »
One Media IP Group Share chat - Message board.

Data for One Media IP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts