Uk Share Prices

One Media IP Group Share price

Symbol: OMIP Share price: 3.750 % Change: 0.00 % Change: 0.00

Open:	3.750
Volume:	1,850,000.0
Prev close:	3.750
Shares issued:	221.946249
52 week high:	4.500
Index:

Last Change:	12-03 16:30
High:	3.755
Low:	3.750
Security type:	Equity
52 week low:	3.500
Market Cap (M):	8.3417

Historical prices share chat for One Media IP Group

Chat

OMIP analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

One Media IP Group - (OMIP) share price history
Date	Open	High	Low	Close	Volume
03/12/2025	3.75	3.76	3.75	3.75	1,850,000
02/12/2025	3.75	3.76	3.75	3.75	1,850,000
01/12/2025	3.75	3.75	3.50	3.75	25
28/11/2025	3.75	3.75	3.50	3.75	25
27/11/2025	3.75	4.00	3.50	3.75	4,555
More One Media IP Group History

Latest One Media IP Group share news
One Media iP appoints Ivan Dunleavy as non-exec chairman One Media's profits skyrocket amid music streaming surge One Media inks annual contract with 'major international music label'
More One Media IP Group OMIP.L share news »

Top Volume Media Shares	Price	%Chng
WPP	286.30	-1.00%
ITV	81.70	0.74%
Relx plc	3,013.00	0.53%
Rightmove	532.40	0.08%
Pearson	990.00	-0.32%
Moneysupermarket.com Group	190.90	1.22%
YouGov	247.00	-3.89%
Informa	947.00	1.05%
Globaldata	106.00	-4.93%
Future	599.50	-2.44%
View all sectors »

One Media IP Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for One Media IP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

One Media IP Group Share price

Top Shares pages

More share features

POPULAR Share Prices