livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
One Media IP Group - (OMIP) share price history
Date Open High Low Close Volume
17/07/2025 4.25 4.50 4.25 4.25 10
16/07/2025 4.25 4.50 4.25 4.25 10
15/07/2025 4.35 4.35 4.22 4.35 11,904
14/07/2025 4.35 4.35 4.22 4.35 125,368
11/07/2025 4.35 4.35 4.20 4.35 100,047
More One Media IP Group History
Latest One Media IP Group share news
More One Media IP Group OMIP.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.08 -5.88%
WPP 413.80 0.51%
ITV 79.70 0.19%
Informa 845.80 0.88%
Globaldata 136.00 -5.23%
YouGov 314.00 -1.57%
Moneysupermarket.com Group 218.60 -0.64%
Future 732.00 2.81%
Conduit Holdings Limited (DI) (WI) 391.50 4.54%
Pearson 1,053.00 0.38%
View all sectors »
One Media IP Group Share chat - Message board.

Data for One Media IP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z