livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
One Media IP Group - (OMIP) share price history
Date Open High Low Close Volume
12/08/2022 7.43 7.48 7.43 7.43 27
11/08/2022 7.44 7.44 7.12 7.43 101,943
10/08/2022 7.63 7.63 7.44 7.63 1,281
09/08/2022 7.63 7.63 7.44 7.63 26
08/08/2022 7.63 7.63 7.44 7.63 26
More One Media IP Group History
Latest One Media IP Group share news
More One Media IP Group OMIP.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.03 5.20%
Gfinity 1.08 7.50%
Round Hill Music Royalty Fund Limited NPV 0.99 0.00%
7Digital Group 0.25 2.04%
ITV 73.16 -1.43%
Informa 587.60 -0.10%
WPP 811.80 -1.24%
Relx plc 2,378.00 0.08%
Pearson 881.60 -0.52%
Rightmove 652.00 -0.73%
View all sectors »
One Media IP Group Share chat - Message board.

Data for One Media IP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts