livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
One Media IP Group - (OMIP) share price history
Date Open High Low Close Volume
18/03/2025 4.15 4.32 4.15 4.15 29
17/03/2025 4.15 4.32 4.15 4.15 29
14/03/2025 4.15 4.15 4.00 4.15 1,868,446
13/03/2025 4.15 4.15 4.00 4.15 1,868,446
12/03/2025 4.15 4.23 4.15 4.15 450
More One Media IP Group History
Latest One Media IP Group share news
More One Media IP Group OMIP.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.00 0.00%
Gfinity 0.09 2.00%
ITV 79.55 0.76%
WPP 623.80 0.39%
Relx plc 3,766.00 -1.26%
Informa 769.60 0.16%
Globaldata 155.00 0.98%
Moneysupermarket.com Group 206.60 0.88%
YouGov 322.00 3.54%
Rightmove 677.20 -1.37%
View all sectors »
One Media IP Group Share chat - Message board.

Data for One Media IP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z