Uk Share Prices

Oil & Gas Producers Sector index

Symbol: NMX0530 Share price: 7,734.57 % Change: 0.17 % Change: 13.24

Bid:	0.0000
Offer:	0.0000
Volume:	0.0
Prev close:	7,734.57
Shares issued:
52 week high:	8,623.79
Index:

Last Change:	08-16 17:27
Open:	7,721.33
High:	7,801.85
Low:	7,721.33
Security type:	Index
52 week low:	6,871.57
Market Cap:	0.00

Historical prices

Quick charts

analysis chart company results calendar

Calendar

Sector:

Oil & Gas Producers Shares	Price	%Chng
88 Energy Limited (DI)	1.78	-4.05%
Amerisur Resources	16.50	-2.94%
Aminex	3.90	8.33%
Ascent Resources	2.18	-1.14%
Baltic Oil Terminals	16.75	1.52%
Borders & Southern Petroleum	1.85	-0.27%
BowLeven	29.00	-0.85%
BP	445.45	0.30%
Cairn Energy	173.90	2.78%
Canadian Overseas Petroleum Limited (DI)	0.63	4.17%
Caspian Sunrise	7.00	-1.75%
Chariot Oil & Gas Ltd.	11.63	-2.11%
Circle Oil	0.65	4.00%
Civitas Social Housing	110.50	-0.45%
Echo Energy	10.13	-1.22%
Egdon Resources	9.75	2.63%
Eland Oil & Gas	49.00	2.62%
Empyrean Energy	9.25	-2.63%
Endeavor International Corp.	0.02	-99.22%
Enegi Oil	0.48	-13.64%
Energy XXI (DI)	5.50	37.50%
EnQuest	31.75	-2.31%
Exillon Energy	110.13	3.16%
Falcon Oil & Gas Ltd.	23.38	-0.53%
Faroe Petroleum	88.50	2.31%
Genel Energy	121.75	-1.22%
Global Energy Development	14.00	12.00%
Hardy Oil & Gas	18.00	6.67%
Hurricane Energy	30.00	0.84%
HydroDec Group	1.60	-1.54%
Independent Oil & Gas	14.75	5.36%
Independent Resources	0.40	-10.23%
Iofina	12.38	-1.00%
Jersey Oil And Gas	257.50	0.98%
Lansdowne Oil & Gas	1.05	-6.67%
Lekoil Ltd (DI)	17.00	3.03%
LGO Energy	3.05	-2.40%
Madagascar Oil Ltd (DI)	0.45	12.50%
Maple Energy	2.00	23.08%
Mayan Energy Limited (DI)	0.26	-3.70%
Mediterranean Oil & Gas	6.25	-1.96%
Mosman Oil and Gas Limited (DI)	1.33	1.92%
New World Oil And Gas	0.06	-8.33%
Nighthawk Energy	0.65	4.00%
Northcote Energy	0.03	-5.00%
Northern Petroleum	3.63	-3.33%
Nostra Terra Oil & Gas Co	1.33	-7.02%
Nostrum Oil & Gas	397.80	2.03%
NU-Oil And Gas	1.12	-3.88%
Oilex Ltd.	0.23	-4.17%
Ophir Energy	75.00	3.09%
Pantheon Resources	46.00	2.79%
Petrel Resources	2.88	-8.00%
Petro Matad Ltd.	10.88	-11.22%
Premier Oil	55.00	4.76%
President Energy	6.75	1.50%
Providence Resources	9.50	13.43%
Red Emperor Resources NL (DI)	1.09	-6.47%
Rialto Energy Ltd (DI)	1.73	-1.43%
Roxi Petroleum	9.63	-1.28%
Royal Dutch Shell 'A'	2,127.00	0.05%
Salvarx Group	32.75	3.97%
Seplat Petroleum Development Company (DI)	106.00	0.71%
Serica Energy	25.00	-2.91%
Soco International	123.00	0.41%
Solo Oil	5.00	2.56%
Sound Energy	43.50	1.16%
Spitfire Oil Ltd. (DI)	5.88	-6.00%
Sterling Energy	14.63	-1.68%
Tangiers Petroleum Ltd (DI)	0.58	9.52%
Tlou Energy Limited (DI)	8.13	-1.52%
Total SA	43.40	1.34%
Trinity Exploration & Production	11.38	-1.09%
Tullow Oil	162.10	5.53%
TXO	0.04	-11.11%
Victoria Oil & Gas	46.63	-0.80%
Volga Gas	58.00	1.75%
Wessex Exploration	12.75	-1.92%
Xtract Resources	2.13	3.66%

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.

Enter share symbol

Search share prices A to Z

Latest Market News
Price cutting puts Asda in the green Walmart's second quarter earnings beat expectations

Uk Share Prices

Oil & Gas Producers Sector index

Top Shares pages

More share features

POPULAR Share Prices