livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Oil & Gas Producers Shares Price %Chng
Amerisur Resources 0.59 -1.99%
Aminex 0.88 2.94%
Argos Resources Ltd. (DI) 2.36 -5.60%
Ascent Resources 2.38 9.20%
Baltic Oil Terminals 16.75 1.52%
Baron Oil 0.08 -5.88%
Borders & Southern Petroleum 0.78 -2.51%
BP 290.80 0.28%
Cairn Energy 124.50 2.30%
Canadian Overseas Petroleum Limited (DI) 0.31 -4.69%
Caspian Sunrise 3.33 3.91%
Chariot Oil & Gas Ltd. 2.01 2.94%
Circle Oil 0.65 4.00%
Coro Energy 0.38 2.74%
Curzon Energy 0.95 -13.64%
Echo Energy 0.75 -3.85%
Empyrean Energy 6.31 0.18%
Endeavor International Corp. 0.02 -99.22%
Enegi Oil 0.48 -13.64%
Energy XXI (DI) 5.50 37.50%
EnQuest 13.66 -0.58%
Europa Oil & Gas (Holdings) 1.08 2.38%
Exillon Energy 41.20 -3.06%
Faroe Petroleum 160.40 0.12%
Frontera Resources Corporation (DI) 0.29 -15.44%
Genel Energy 147.00 1.24%
Global Energy Development 14.00 12.00%
Gulf Keystone Petroleum Ltd Com Shs (DI) 93.50 -2.60%
Hardy Oil & Gas 0.00 -100.00%
Hurricane Energy 6.23 4.62%
HydroDec Group 3.75 7.14%
Independent Oil & Gas 13.50 10.20%
Independent Resources 0.40 -10.23%
Iofina 16.25 -1.52%
Jersey Oil and Gas 132.50 -3.64%
JKX Oil & Gas 17.13 -3.52%
Lansdowne Oil & Gas 0.95 9.20%
LGO Energy 3.05 -2.40%
Madagascar Oil Ltd (DI) 0.45 12.50%
Maple Energy 2.00 23.08%
Mayan Energy Limited (DI) 0.14 16.67%
Mediterranean Oil & Gas 6.25 -1.96%
Mosman Oil and Gas Limited (DI) 0.09 2.86%
New World Oil And Gas 0.06 -8.33%
Northcote Energy 0.03 -5.00%
Northern Petroleum 3.63 -3.33%
Nostra Terra Oil & Gas Co 0.30 -0.33%
Nostrum Oil & Gas 12.20 -2.40%
Ophir Energy 57.50 1.59%
Pantheon Resources 16.73 -2.34%
Parkmead Group (The) 35.50 -0.28%
Petro Matad Ltd. 2.85 -1.72%
Premier Oil 41.52 -3.37%
President Energy 1.65 -2.94%
Providence Resources 3.83 -4.38%
Quadrise Fuels International 2.17 7.69%
Range Resources Ltd. (DI) 0.03 -16.67%
Red Emperor Resources NL (DI) 0.46 3.84%
Regal Petroleum 14.95 -5.38%
Rialto Energy Ltd (DI) 1.73 -1.43%
Rockhopper Exploration 7.93 -2.10%
Roxi Petroleum 9.63 -1.28%
Royal Dutch Shell 'A' 1,246.40 1.23%
Royal Dutch Shell 'B' 1,188.80 0.64%
Saffron Energy 4.00 -1.84%
Seplat Petroleum Development Company (DI) 59.20 1.20%
Serica Energy 119.00 0.68%
Soco International 61.20 2.17%
Sound Energy 2.88 -7.26%
Tangiers Petroleum Ltd (DI) 0.58 9.52%
Tlou Energy Limited (DI) 2.35 -1.67%
Tomco Energy 0.98 35.17%
Total SA 33.23 0.64%
Tower Resources 0.95 8.57%
Trinity Exploration & Production 7.35 -1.34%
Tullow Oil 29.96 -4.01%
TXO 0.04 -11.11%
Union Jack Oil 0.22 3.49%
Urals Energy Public Co Ltd. (DI) 38.00 15.15%
Victoria Oil & Gas 3.75 7.14%
Wentworth Resources Ltd (DI) 21.75 1.16%
Wessex Exploration 12.75 -1.92%
Westmount Energy Ltd. 12.50 4.17%
Xtract Resources 1.20 -2.04%
Trend Direction
1 Day 1 Week 1 Month
Oil & Gas Producers - (NMX0530) share price history
Date Open High Low Close Volume
10/07/2020 4,545.76 4,605.28 4,456.87 4,577.54 0
09/07/2020 4,732.12 4,767.83 4,537.07 4,545.76 0
08/07/2020 4,797.71 4,804.60 4,717.77 4,732.12 0
07/07/2020 4,883.32 4,883.32 4,782.94 4,797.71 0
06/07/2020 4,793.29 4,971.91 4,793.29 4,883.32 0
More Oil & Gas Producers History

Data for Oil & Gas Producers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z