livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Oil & Gas Producers Shares Price %Chng
Amerisur Resources 15.50 0.65%
Aminex 1.70 -2.86%
Ascent Resources 0.83 10.00%
Bahamas Petroleum Co 1.65 3.13%
Baltic Oil Terminals 16.75 1.52%
Baron Oil 0.52 -1.90%
BowLeven 28.75 4.36%
BP 567.00 2.07%
Cairn Energy 221.00 -0.99%
Canadian Overseas Petroleum Limited (DI) 0.29 -1.71%
Caspian Sunrise 9.35 1.08%
Chariot Oil & Gas Ltd. 8.40 -2.21%
Circle Oil 0.65 4.00%
Columbus Energy Resources 4.30 3.61%
Coro Energy 38.00 -3.80%
Curzon Energy 5.10 3.03%
Echo Energy 11.50 -1.71%
Eland Oil & Gas 117.00 0.86%
Empyrean Energy 10.40 -0.95%
Endeavor International Corp. 0.02 -99.22%
Enegi Oil 0.48 -13.64%
Energy XXI (DI) 5.50 37.50%
EnQuest 37.70 0.53%
Europa Oil & Gas (Holdings) 3.95 -1.25%
Exillon Energy 69.50 0.14%
Falcon Oil & Gas Ltd. 16.75 -0.74%
Faroe Petroleum 159.60 0.38%
Frontera Resources Corporation (DI) 0.33 4.84%
Genel Energy 234.50 1.96%
Global Energy Development 14.00 12.00%
Global Petroleum Ltd. 3.70 19.35%
Great Eastern Energy Corp. GDR 88.00 1.15%
Gulf Keystone Petroleum Ltd Com Shs (DI) 285.50 0.88%
Hardy Oil & Gas 9.50 11.76%
Hurricane Energy 55.50 1.37%
Independent Oil & Gas 33.80 2.42%
Independent Resources 0.40 -10.23%
Indus Gas Ltd. 268.00 0.37%
Iofina 14.00 2.75%
Jersey Oil And Gas 170.00 -2.30%
JKX Oil & Gas 30.30 2.02%
Lansdowne Oil & Gas 1.63 -4.41%
Lekoil Ltd (DI) 16.73 -3.32%
LGO Energy 3.05 -2.40%
Madagascar Oil Ltd (DI) 0.45 12.50%
Maple Energy 2.00 23.08%
Mayan Energy Limited (DI) 0.47 9.30%
Mediterranean Oil & Gas 6.25 -1.96%
Mosman Oil and Gas Limited (DI) 0.50 -4.76%
New World Oil And Gas 0.06 -8.33%
Northcote Energy 0.03 -5.00%
Northern Petroleum 3.63 -3.33%
Nostrum Oil & Gas 248.50 0.61%
NU-Oil And Gas 1.06 0.47%
Oilex Ltd. 0.20 -2.01%
Ophir Energy 37.20 1.09%
Pantheon Resources 18.55 3.06%
Parkmead Group (The) 63.10 5.34%
Petro Matad Ltd. 5.88 -3.69%
Premier Oil 124.70 -0.24%
President Energy 8.60 -0.58%
Providence Resources 12.90 7.50%
Quadrise Fuels International 3.00 1.69%
Red Emperor Resources NL (DI) 3.13 4.33%
Regal Petroleum 43.70 4.05%
Rialto Energy Ltd (DI) 1.73 -1.43%
Rockhopper Exploration 35.50 0.85%
Roxi Petroleum 9.63 -1.28%
Royal Dutch Shell 'A' 2,568.50 2.17%
Royal Dutch Shell 'B' 2,615.50 2.47%
Saffron Energy 4.00 -1.84%
Salvarx Group 69.50 -3.47%
Savannah Petroleum 28.00 4.09%
Seplat Petroleum Development Company (DI) 131.25 0.77%
Serica Energy 99.00 5.32%
Soco International 80.60 -4.05%
Solo Oil 4.13 -2.94%
Sound Energy 39.00 -1.27%
Sterling Energy 10.95 -2.67%
Tangiers Petroleum Ltd (DI) 0.58 9.52%
Tomco Energy 4.93 -1.50%
Total SA 54.66 -0.12%
Tower Resources 0.95 8.57%
Trinity Exploration & Production 20.50 0.24%
Tullow Oil 246.80 -0.08%
TXO 0.04 -11.11%
Urals Energy Public Co Ltd. (DI) 85.00 6.25%
Victoria Oil & Gas 37.95 -0.59%
Volga Gas 55.00 0.92%
W Resources 0.44 -1.14%
Wentworth Resources Ltd (DI) 25.50 -1.92%
Wessex Exploration 12.75 -1.92%
Westmount Energy Ltd. 8.63 -1.43%
Zenith Energy LTD.Com Shs NPV (DI) 3.35 -1.47%


Data for Oil & Gas Producers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices