livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Oil & Gas Producers Shares Price %Chng
Amerisur Resources 12.30 4.06%
Aminex 0.95 5.56%
Baltic Oil Terminals 16.75 1.52%
Borders & Southern Petroleum 2.17 -0.23%
BowLeven 14.23 0.53%
BP 544.50 0.07%
Cadogan Petroleum 9.50 -2.56%
Cairn Energy 167.90 1.39%
Canadian Overseas Petroleum Limited (DI) 0.13 -3.99%
Caspian Sunrise 10.00 9.29%
Chariot Oil & Gas Ltd. 4.93 -1.00%
Circle Oil 0.65 4.00%
Columbus Energy Resources 2.55 0.99%
Coro Energy 2.20 2.33%
Curzon Energy 1.65 -2.94%
Echo Energy 3.45 1.47%
Egdon Resources 5.15 -0.96%
Eland Oil & Gas 128.00 -0.78%
Empyrean Energy 8.90 -1.66%
Endeavor International Corp. 0.02 -99.22%
Enegi Oil 0.48 -13.64%
Energy XXI (DI) 5.50 37.50%
EnQuest 20.12 0.10%
Europa Oil & Gas (Holdings) 2.50 -5.66%
Exillon Energy 41.20 -3.06%
Faroe Petroleum 160.40 0.12%
Frontera Resources Corporation (DI) 0.29 -15.44%
Genel Energy 189.40 5.22%
Global Energy Development 14.00 12.00%
Great Eastern Energy Corp. GDR 53.50 7.00%
Gulf Keystone Petroleum Ltd Com Shs (DI) 226.00 0.44%
Hardy Oil & Gas 3.35 6.35%
Highlands Natural Resources 10.63 -2.97%
Hurricane Energy 56.30 1.08%
Independent Oil & Gas 13.25 -1.85%
Independent Resources 0.40 -10.23%
Indus Gas Ltd. 289.00 -1.03%
Iofina 16.50 0.92%
Jersey Oil and Gas 69.50 2.96%
JKX Oil & Gas 57.50 6.48%
Lansdowne Oil & Gas 1.85 -1.33%
Lekoil Ltd (DI) 4.99 2.89%
LGO Energy 3.05 -2.40%
Madagascar Oil Ltd (DI) 0.45 12.50%
Maple Energy 2.00 23.08%
Mayan Energy Limited (DI) 0.14 -10.00%
Mediterranean Oil & Gas 6.25 -1.96%
New World Oil And Gas 0.06 -8.33%
Northcote Energy 0.03 -5.00%
Northern Petroleum 3.63 -3.33%
Nostrum Oil & Gas 64.20 -2.13%
NU-Oil And Gas 0.22 -6.38%
Ophir Energy 57.50 1.59%
Pantheon Resources 22.05 7.30%
Parkmead Group (The) 64.00 -0.31%
Petro Matad Ltd. 4.85 1.04%
Premier Oil 84.32 2.83%
President Energy 8.30 1.22%
Quadrise Fuels International 3.40 -3.68%
Range Resources Ltd. (DI) 0.03 -16.67%
Red Emperor Resources NL (DI) 0.58 1.30%
Regal Petroleum 37.90 -0.79%
Rialto Energy Ltd (DI) 1.73 -1.43%
Rockhopper Exploration 21.88 0.11%
Roxi Petroleum 9.63 -1.28%
Royal Dutch Shell 'A' 2,423.50 -0.06%
Royal Dutch Shell 'B' 2,500.50 0.60%
Saffron Energy 4.00 -1.84%
Savannah Petroleum 18.30 -2.79%
Seplat Petroleum Development Company (DI) 122.00 2.52%
Serica Energy 133.20 3.26%
Soco International 67.20 -0.30%
Solo Oil 4.13 -2.94%
Sound Energy 10.36 -1.52%
Sterling Energy 10.95 -2.23%
Tangiers Petroleum Ltd (DI) 0.58 9.52%
Tlou Energy Limited (DI) 7.25 -5.84%
Tomco Energy 2.75 3.77%
Total SA 47.74 -0.06%
Tower Resources 0.95 8.57%
Tullow Oil 207.30 -0.24%
TXO 0.04 -11.11%
Union Jack Oil 0.15 3.57%
Urals Energy Public Co Ltd. (DI) 38.00 15.15%
Victoria Oil & Gas 12.25 -1.01%
Volga Gas 82.00 0.61%
Wentworth Resources Ltd (DI) 21.75 1.16%
Wessex Exploration 12.75 -1.92%
Xtract Resources 0.70 -6.67%
Trend Direction
1 Day 1 Week 1 Month
Oil & Gas Producers - (NMX0530) share price history
Date Open High Low Close Volume
24/05/2019 9,099.57 9,190.09 9,096.38 9,134.76 0
23/05/2019 9,359.71 9,359.71 9,050.32 9,099.57 0
22/05/2019 9,353.20 9,439.16 9,346.51 9,359.71 0
21/05/2019 9,327.52 9,419.62 9,327.52 9,353.20 0
20/05/2019 9,319.33 9,411.62 9,274.25 9,327.52 0
More Oil & Gas Producers History

Data for Oil & Gas Producers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices