livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Oil & Gas Producers Shares Price %Chng
Amerisur Resources 16.96 -1.40%
Aminex 1.00 -4.76%
Argos Resources Ltd. (DI) 2.55 -3.77%
Bahamas Petroleum Co 2.55 -5.56%
Baltic Oil Terminals 16.75 1.52%
Borders & Southern Petroleum 1.51 0.67%
BP 515.10 -0.37%
Cadogan Petroleum 6.15 11.82%
Cairn Energy 201.80 -1.56%
Caspian Sunrise 10.93 -1.58%
Chariot Oil & Gas Ltd. 3.70 9.48%
Circle Oil 0.65 4.00%
Columbus Energy Resources 4.60 4.55%
Coro Energy 3.15 0.80%
Echo Energy 3.13 4.17%
Eland Oil & Gas 131.00 -0.15%
Endeavor International Corp. 0.02 -99.22%
Enegi Oil 0.48 -13.64%
Energy XXI (DI) 5.50 37.50%
EnQuest 20.28 0.80%
Europa Oil & Gas (Holdings) 2.30 -4.17%
Exillon Energy 41.20 -3.06%
Faroe Petroleum 160.40 0.12%
Frontera Resources Corporation (DI) 0.29 -15.44%
Genel Energy 197.20 -0.70%
Global Energy Development 14.00 12.00%
Gulf Keystone Petroleum Ltd Com Shs (DI) 236.00 -1.05%
Hardy Oil & Gas 6.98 -0.36%
Hurricane Energy 47.12 -0.80%
Independent Oil & Gas 19.50 1.30%
Independent Resources 0.40 -10.23%
Iofina 28.45 -4.05%
Jersey Oil and Gas 218.00 -1.13%
Lansdowne Oil & Gas 1.28 8.51%
Lekoil Ltd (DI) 6.24 -0.79%
LGO Energy 3.05 -2.40%
Madagascar Oil Ltd (DI) 0.45 12.50%
Maple Energy 2.00 23.08%
Mayan Energy Limited (DI) 0.14 16.67%
Mediterranean Oil & Gas 6.25 -1.96%
Mosman Oil and Gas Limited (DI) 0.27 -1.82%
New World Oil And Gas 0.06 -8.33%
Northcote Energy 0.03 -5.00%
Northern Petroleum 3.63 -3.33%
Nostra Terra Oil & Gas Co 1.40 -5.08%
Nostrum Oil & Gas 14.72 -11.33%
NU-Oil And Gas 0.06 -8.00%
Ophir Energy 57.50 1.59%
Pantheon Resources 17.57 1.09%
Parkmead Group (The) 39.90 -2.33%
Petrel Resources 8.63 4.55%
Petro Matad Ltd. 5.18 -23.33%
Premier Oil 87.90 -2.57%
Providence Resources 5.85 3.54%
Quadrise Fuels International 4.30 6.17%
Range Resources Ltd. (DI) 0.03 -16.67%
Regal Petroleum 34.50 3.60%
Rialto Energy Ltd (DI) 1.73 -1.43%
Rockhopper Exploration 20.00 1.94%
Roxi Petroleum 9.63 -1.28%
Royal Dutch Shell 'A' 2,334.50 0.15%
Royal Dutch Shell 'B' 2,339.00 0.30%
Saffron Energy 4.00 -1.84%
Savannah Petroleum 24.30 0.41%
Seplat Petroleum Development Company (DI) 108.25 1.17%
Serica Energy 124.40 0.16%
Soco International 67.00 -0.15%
Solo Oil 1.60 -5.88%
Sound Energy 8.77 -1.57%
Sterling Energy 9.65 0.26%
Tangiers Petroleum Ltd (DI) 0.58 9.52%
Tomco Energy 1.75 -7.89%
Total SA 48.19 0.87%
Tower Resources 0.95 8.57%
Trinity Exploration & Production 12.38 -2.94%
Tullow Oil 233.30 0.21%
TXO 0.04 -11.11%
Union Jack Oil 0.26 -1.89%
Urals Energy Public Co Ltd. (DI) 38.00 15.15%
Victoria Oil & Gas 9.20 -0.65%
Wentworth Resources Ltd (DI) 21.75 1.16%
Wessex Exploration 12.75 -1.92%
Westmount Energy Ltd. 20.00 -0.99%
Xtract Resources 1.18 -2.08%
Zenith Energy LTD.Com Shs NPV (DI) 3.40 -5.56%
Trend Direction
1 Day 1 Week 1 Month
Oil & Gas Producers - (NMX0530) share price history
Date Open High Low Close Volume
18/09/2019 8,622.90 8,667.94 8,557.76 8,622.44 0
17/09/2019 8,656.58 8,796.24 8,556.04 8,622.90 0
16/09/2019 8,420.23 8,771.60 8,420.23 8,656.58 0
13/09/2019 8,428.06 8,473.73 8,403.73 8,420.23 0
12/09/2019 8,518.38 8,518.38 8,351.18 8,428.06 0
More Oil & Gas Producers History

Data for Oil & Gas Producers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices