livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Oil & Gas Producers Shares Price %Chng
88 Energy Limited (DI) 1.08 -10.00%
Amerisur Resources 0.68 1.64%
Argos Resources Ltd. (DI) 2.55 -0.20%
Bahamas Petroleum Co 0.53 -1.87%
Baltic Oil Terminals 16.75 1.52%
Borders & Southern Petroleum 1.12 -6.08%
BowLeven 4.98 -0.40%
BP 295.70 1.35%
Cairn Energy 162.90 -0.18%
Caspian Sunrise 2.38 -1.04%
Circle Oil 0.65 4.00%
Coro Energy 0.35 -9.21%
Echo Energy 1.03 -2.38%
Egdon Resources 1.42 -5.47%
Endeavor International Corp. 0.02 -99.22%
Enegi Oil 0.48 -13.64%
Energy XXI (DI) 5.50 37.50%
EnQuest 15.26 -2.05%
Europa Oil & Gas (Holdings) 1.50 -3.23%
Exillon Energy 41.20 -3.06%
Falcon Oil & Gas Ltd. 6.65 -1.85%
Faroe Petroleum 160.40 0.12%
Frontera Resources Corporation (DI) 0.29 -15.44%
Genel Energy 163.00 -0.24%
Global Energy Development 14.00 12.00%
Global Petroleum Ltd. 0.60 -7.69%
Great Eastern Energy Corp. GDR 13.03 -10.14%
Gulf Keystone Petroleum Ltd Com Shs (DI) 176.40 1.03%
Hardy Oil & Gas 0.00 -100.00%
Hurricane Energy 2.52 3.44%
Independent Oil & Gas 23.00 5.02%
Independent Resources 0.40 -10.23%
Indus Gas Ltd. 230.00 -1.46%
Jersey Oil and Gas 175.00 -0.57%
JKX Oil & Gas 20.50 -2.38%
Lansdowne Oil & Gas 0.85 -5.56%
LGO Energy 3.05 -2.40%
LongBoat Energy (Reg S) 93.00 -1.59%
Madagascar Oil Ltd (DI) 0.45 12.50%
Maple Energy 2.00 23.08%
Mayan Energy Limited (DI) 0.14 16.67%
Mediterranean Oil & Gas 6.25 -1.96%
Mosman Oil and Gas Limited (DI) 0.15 -1.69%
New World Oil And Gas 0.06 -8.33%
Northcote Energy 0.03 -5.00%
Northern Petroleum 3.63 -3.33%
Nostra Terra Oil & Gas Co 0.53 -4.55%
Nostrum Oil & Gas 8.95 2.87%
Oilex Ltd. 0.31 -3.17%
Ophir Energy 57.50 1.59%
Pantheon Resources 29.00 9.02%
Parkmead Group (The) 44.20 12.33%
Petrel Resources 2.78 1.83%
Petro Matad Ltd. 5.12 36.53%
PetroNeft Resources 2.55 -3.77%
Premier Oil 22.40 -5.84%
President Energy 2.30 -2.13%
Providence Resources 3.65 0.97%
Quadrise Fuels International 4.25 10.10%
Range Resources Ltd. (DI) 0.03 -16.67%
Regal Petroleum 14.95 -5.38%
Rialto Energy Ltd (DI) 1.73 -1.43%
Rockhopper Exploration 8.75 -3.10%
Roxi Petroleum 9.63 -1.28%
Royal Dutch Shell 'A' 1,366.20 1.19%
Royal Dutch Shell 'B' 1,306.60 1.21%
Saffron Energy 4.00 -1.84%
San Leon Energy 38.10 0.93%
Seplat Petroleum Development Company (DI) 81.80 -0.73%
Serica Energy 114.40 -3.87%
Soco International 61.20 2.17%
Sound Energy 2.35 11.90%
Spitfire Oil Ltd. (DI) 0.00 -100.00%
Star Phoenix Group Ltd NPV (DI) 1.33 -15.82%
Tangiers Petroleum Ltd (DI) 0.58 9.52%
Tlou Energy Limited (DI) 3.43 -2.84%
Tomco Energy 0.48 -1.84%
Total SE 37.64 3.89%
Tower Resources 0.95 8.57%
Trinity Exploration & Production 12.25 -1.01%
Tullow Oil 46.79 0.99%
TXO 0.04 -11.11%
Union Jack Oil 36.00 4.35%
Urals Energy Public Co Ltd. (DI) 38.00 15.15%
Victoria Oil & Gas 5.65 -7.38%
W Resources 9.13 2.82%
Wentworth Resources Ltd (DI) 21.75 1.16%
Wessex Exploration 12.75 -1.92%
Xtract Resources 5.60 -0.88%
Trend Direction
1 Day 1 Week 1 Month
Oil & Gas Producers - (NMX0530) share price history
Date Open High Low Close Volume
20/04/2021 4,362.59 4,362.59 4,362.59 4,362.59 0
20/04/2021 4,362.59 4,362.59 4,362.59 4,362.59 0
19/04/2021 4,527.52 4,527.52 4,527.52 4,527.52 0
16/04/2021 4,533.91 4,533.91 4,533.91 4,533.91 0
15/04/2021 4,563.20 4,563.20 4,563.20 4,563.20 0
More Oil & Gas Producers History

Data for Oil & Gas Producers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z