Uk Share Prices

Oil & Gas Producers Sector index

Symbol: NMX0530 Share price: 7,813.71 % Change: 1.07 % Change: 82.63

Bid:	0.0000
Offer:	0.0000
Volume:	0.0
Prev close:	7,813.71
Shares issued:
52 week high:	8,623.79
Index:

Last Change:	09-19 17:29
Open:	7,731.08
High:	7,835.19
Low:	7,730.36
Security type:	Index
52 week low:	6,909.93
Market Cap:	0.00

Historical prices

Quick charts

analysis chart company results calendar

Calendar

Sector:

Oil & Gas Producers Shares	Price	%Chng
88 Energy Limited (DI)	2.03	9.46%
Amerisur Resources	15.75	-1.56%
Aminex	4.08	-1.81%
Ascent Resources	2.45	-3.92%
Baltic Oil Terminals	16.75	1.52%
Baron Oil	0.25	-9.09%
Borders & Southern Petroleum	1.76	-3.04%
BowLeven	29.00	-0.85%
BP	456.10	1.18%
Cabot Energy	4.13	6.45%
Cadogan Petroleum	8.25	-5.71%
Cairn Energy	180.80	3.43%
Caspian Sunrise	7.00	-1.75%
Chariot Oil & Gas Ltd.	13.00	-7.96%
Circle Oil	0.65	4.00%
Civitas Social Housing	111.00	-0.67%
Columbus Energy Resources	4.43	11.32%
Eland Oil & Gas	54.00	-0.46%
Empyrean Energy	17.00	-4.23%
Endeavor International Corp.	0.02	-99.22%
Enegi Oil	0.48	-13.64%
Energy XXI (DI)	5.50	37.50%
Europa Oil & Gas (Holdings)	6.75	1.89%
Exillon Energy	100.00	0.50%
Faroe Petroleum	99.75	3.64%
Frontera Resources Corporation (DI)	0.28	-15.91%
Genel Energy	157.00	3.29%
Global Energy Development	14.00	12.00%
Global Petroleum Ltd.	2.63	-8.70%
Gulf Keystone Petroleum Ltd Com Shs (DI)	120.75	-3.01%
Gulfsands Petroleum	5.38	4.88%
HaiKe Chemical Group Ltd. (DI)	35.00	1.45%
Hardy Oil & Gas	19.00	2.70%
Hurricane Energy	27.75	-2.63%
Independent Oil & Gas	15.25	5.17%
Independent Resources	0.40	-10.23%
Iofina	11.88	-1.04%
Jersey Oil And Gas	84.00	-1.18%
JKX Oil & Gas	12.25	-2.00%
Lansdowne Oil & Gas	1.05	-10.64%
Lekoil Ltd (DI)	17.13	-1.44%
LGO Energy	3.05	-2.40%
Madagascar Oil Ltd (DI)	0.45	12.50%
Maple Energy	2.00	23.08%
Mediterranean Oil & Gas	6.25	-1.96%
Mosman Oil and Gas Limited (DI)	1.35	-1.82%
New World Oil And Gas	0.06	-8.33%
Northcote Energy	0.03	-5.00%
Northern Petroleum	3.63	-3.33%
Nostrum Oil & Gas	386.80	-0.82%
NU-Oil And Gas	1.01	-1.47%
Oilex Ltd.	0.23	-2.13%
Ophir Energy	72.00	-3.68%
Pantheon Resources	47.00	-2.08%
Parkmead Group (The)	35.50	1.07%
Petro Matad Ltd.	6.88	-32.93%
President Energy	7.53	11.48%
Quadrise Fuels International	4.12	9.87%
Regal Petroleum	3.88	5.44%
Rialto Energy Ltd (DI)	1.73	-1.43%
Rockhopper Exploration	23.50	1.08%
Roxi Petroleum	9.63	-1.28%
Royal Dutch Shell 'A'	2,130.50	0.85%
Royal Dutch Shell 'B'	2,178.50	1.07%
Salvarx Group	30.00	5.26%
San Leon Energy	21.38	-2.84%
Seplat Petroleum Development Company (DI)	99.88	0.38%
Soco International	119.25	0.85%
Tangiers Petroleum Ltd (DI)	0.58	9.52%
Tlou Energy Limited (DI)	9.00	2.86%
Tomco Energy	6.00	20.00%
Total SA	44.93	-0.13%
Trinity Exploration & Production	10.88	1.16%
Tullow Oil	165.80	5.54%
TXO	0.04	-11.11%
Victoria Oil & Gas	62.50	0.20%
W Resources	0.44	-2.22%
Wessex Exploration	12.75	-1.92%
Xtract Resources	2.50	-4.76%

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.

Enter share symbol

Search share prices A to Z

Latest Market News
Wednesday preview: Fed to announce policy tightening, UK retail sales due Toys 'R' Us files for bankruptcy in US

Uk Share Prices

Oil & Gas Producers Sector index

Top Shares pages

More share features

POPULAR Share Prices