Uk Share Prices

Oil & Gas Producers Sector index

Symbol: NMX0530 Share price: 7,675.64 % Change: 0.54 % Change: 41.14

Bid:	0.0000
Offer:	0.0000
Volume:	0.0
Prev close:	7,675.64
Shares issued:
52 week high:	8,623.79
Index:

Last Change:	07-28 17:25
Open:	7,634.50
High:	7,720.65
Low:	7,606.58
Security type:	Index
52 week low:	6,871.57
Market Cap:	0.00

Historical prices

Quick charts

analysis chart company results calendar

Calendar

Sector:

Trend Direction

15 Minute	60 Minute	1 Day	1 Week

Oil & Gas Producers Shares	Price	%Chng
88 Energy Limited (DI)	1.80	-2.70%
Amerisur Resources	17.75	-1.39%
Ascent Resources	2.38	3.26%
Baltic Oil Terminals	16.75	1.52%
BowLeven	25.50	0.99%
BP	443.65	-0.24%
Cadogan Petroleum	8.50	3.03%
Cairn Energy	177.00	-0.11%
Canadian Overseas Petroleum Limited (DI)	0.65	-3.70%
Chariot Oil & Gas Ltd.	13.00	2.97%
Circle Oil	0.65	4.00%
Civitas Social Housing	109.25	-1.13%
Columbus Energy Resources	2.60	0.97%
Echo Energy	9.38	-2.60%
Eland Oil & Gas	49.75	0.51%
Empyrean Energy	10.75	3.61%
Endeavor International Corp.	0.02	-99.22%
Enegi Oil	0.48	-13.64%
Energy XXI (DI)	5.50	37.50%
EnQuest	33.75	3.85%
Europa Oil & Gas (Holdings)	7.50	-10.45%
Exillon Energy	117.25	1.96%
Falcon Oil & Gas Ltd.	23.38	3.31%
Faroe Petroleum	86.00	1.47%
Frontera Resources Corporation (DI)	0.16	5.08%
Genel Energy	102.50	-0.73%
Global Energy Development	14.00	12.00%
HaiKe Chemical Group Ltd. (DI)	36.00	-2.70%
HydroDec Group	1.65	1.54%
Independent Oil & Gas	16.38	3.97%
Independent Resources	0.40	-10.23%
Iofina	12.38	-1.00%
Jersey Oil And Gas	248.00	-2.36%
Lansdowne Oil & Gas	1.30	-3.70%
Lekoil Ltd (DI)	17.00	3.03%
LGO Energy	3.05	-2.40%
Madagascar Oil Ltd (DI)	0.45	12.50%
Magnolia Petroleum	0.10	-4.76%
Maple Energy	2.00	23.08%
Mediterranean Oil & Gas	6.25	-1.96%
Mosman Oil and Gas Limited (DI)	1.08	7.50%
New World Oil And Gas	0.06	-8.33%
Northcote Energy	0.03	-5.00%
Northern Petroleum	3.63	-3.33%
Nostra Terra Oil & Gas Co	1.40	-9.68%
Nostrum Oil & Gas	410.00	0.02%
NU-Oil And Gas	1.40	23.45%
Oilex Ltd.	0.28	14.58%
Ophir Energy	73.75	0.68%
Pantheon Resources	46.00	-3.16%
Petrel Resources	3.75	-3.23%
Petro Matad Ltd.	9.00	1.41%
Premier Oil	60.50	-2.02%
Quadrise Fuels International	2.80	-1.75%
Red Emperor Resources NL (DI)	1.16	-3.33%
Rialto Energy Ltd (DI)	1.73	-1.43%
Roxi Petroleum	9.63	-1.28%
Royal Dutch Shell 'A'	2,115.50	0.88%
Royal Dutch Shell 'B'	2,131.50	0.97%
Saffron Energy	4.88	-4.88%
Salvarx Group	34.38	-9.54%
Seplat Petroleum Development Company (DI)	106.75	-0.70%
Serica Energy	27.00	-1.82%
Soco International	120.00	0.63%
Solo Oil	4.88	2.63%
Sound Energy	44.00	-3.30%
Sterling Energy	15.25	3.39%
Tangiers Petroleum Ltd (DI)	0.58	9.52%
Total SA	42.82	-0.94%
Trinity Exploration & Production	12.38	-5.71%
Tullow Oil	172.20	0.88%
TXO	0.04	-11.11%
Union Jack Oil	0.13	-3.64%
Urals Energy Public Co Ltd. (DI)	92.00	-0.54%
Victoria Oil & Gas	48.75	4.00%
W Resources	0.30	1.72%
Wessex Exploration	12.75	-1.92%
Xtract Resources	2.50	5.26%

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.

Enter share symbol

Search share prices A to Z

Latest Market News
Amazon profits slump as retail giant spends big Twitter tanks after reporting stagnant user growth

Uk Share Prices

Oil & Gas Producers Sector index

Top Shares pages

More share features

POPULAR Share Prices