livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Oil & Gas Producers Shares Price %Chng
88 Energy Limited (DI) 1.28 2.00%
Aminex 0.98 -2.50%
Argos Resources Ltd. (DI) 4.49 -2.18%
Baltic Oil Terminals 16.75 1.52%
Borders & Southern Petroleum 2.10 5.13%
BowLeven 6.42 2.88%
BP 486.10 0.82%
Cairn Energy 177.30 -2.37%
Canadian Overseas Petroleum Limited (DI) 0.07 -6.45%
Caspian Sunrise 8.50 -1.16%
Chariot Oil & Gas Ltd. 3.26 -2.10%
Circle Oil 0.65 4.00%
Columbus Energy Resources 2.70 -8.47%
Endeavor International Corp. 0.02 -99.22%
Enegi Oil 0.48 -13.64%
Energy XXI (DI) 5.50 37.50%
EnQuest 26.50 3.03%
Europa Oil & Gas (Holdings) 2.00 -23.08%
Exillon Energy 41.20 -3.06%
Faroe Petroleum 160.40 0.12%
Frontera Resources Corporation (DI) 0.29 -15.44%
Genel Energy 193.00 0.52%
Global Energy Development 14.00 12.00%
Global Petroleum Ltd. 2.15 19.44%
Gulf Keystone Petroleum Ltd Com Shs (DI) 200.00 1.73%
Hardy Oil & Gas 5.65 4.63%
Hurricane Energy 25.48 1.43%
Independent Resources 0.40 -10.23%
Iofina 23.85 -0.42%
Jersey Oil and Gas 137.50 -0.72%
Lekoil Ltd (DI) 3.00 -3.23%
LGO Energy 3.05 -2.40%
Madagascar Oil Ltd (DI) 0.45 12.50%
Maple Energy 2.00 23.08%
Mayan Energy Limited (DI) 0.14 16.67%
Mediterranean Oil & Gas 6.25 -1.96%
Mosman Oil and Gas Limited (DI) 0.26 -1.92%
New World Oil And Gas 0.06 -8.33%
Northcote Energy 0.03 -5.00%
Northern Petroleum 3.63 -3.33%
Nostra Terra Oil & Gas Co 0.80 -3.03%
Nostrum Oil & Gas 10.70 -16.41%
Ophir Energy 57.50 1.59%
Parkmead Group (The) 47.00 2.51%
Petrel Resources 11.00 54.39%
Petro Matad Ltd. 3.25 -4.41%
Premier Oil 112.65 0.58%
Quadrise Fuels International 2.81 -2.77%
Range Resources Ltd. (DI) 0.03 -16.67%
Regal Petroleum 21.50 1.18%
Rialto Energy Ltd (DI) 1.73 -1.43%
Rockhopper Exploration 18.39 1.16%
Roxi Petroleum 9.63 -1.28%
Royal Dutch Shell 'A' 2,172.50 -0.64%
Royal Dutch Shell 'B' 2,200.00 0.96%
Saffron Energy 4.00 -1.84%
Savannah Petroleum 17.73 3.65%
Seplat Petroleum Development Company (DI) 113.50 -4.62%
Serica Energy 123.00 0.65%
Soco International 61.20 2.17%
Sound Energy 1.86 1.75%
Sterling Energy 8.98 -3.75%
Tangiers Petroleum Ltd (DI) 0.58 9.52%
Tlou Energy Limited (DI) 3.85 -6.10%
Total SA 47.43 -1.22%
Tower Resources 0.95 8.57%
Tullow Oil 51.94 3.88%
TXO 0.04 -11.11%
Union Jack Oil 0.17 1.54%
Urals Energy Public Co Ltd. (DI) 38.00 15.15%
Victoria Oil & Gas 7.35 0.68%
Volga Gas 38.50 -2.28%
Wentworth Resources Ltd (DI) 21.75 1.16%
Wessex Exploration 12.75 -1.92%
Westmount Energy Ltd. 16.50 3.13%
Zenith Energy LTD.Com Shs NPV (DI) 1.98 -4.82%
Trend Direction
1 Day 1 Week 1 Month
Oil & Gas Producers - (NMX0530) share price history
Date Open High Low Close Volume
24/01/2020 7,976.92 8,115.67 7,976.55 8,041.28 0
23/01/2020 7,996.84 8,018.63 7,927.96 7,976.92 0
22/01/2020 8,107.98 8,121.55 7,987.22 7,996.84 0
21/01/2020 8,213.97 8,213.97 8,071.21 8,107.98 0
20/01/2020 8,253.30 8,310.64 8,194.86 8,213.97 0
More Oil & Gas Producers History

Data for Oil & Gas Producers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices