livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Oil & Gas Producers Shares Price %Chng
88 Energy Limited (DI) 1.06 8.16%
Amerisur Resources 10.50 1.94%
Aminex 1.93 -1.28%
Bahamas Petroleum Co 1.83 1.39%
Baltic Oil Terminals 16.75 1.52%
Baron Oil 0.50 8.70%
Borders & Southern Petroleum 2.60 7.22%
BowLeven 25.80 2.18%
BP 524.90 -0.40%
Cadogan Petroleum 7.13 -10.94%
Cairn Energy 185.00 -4.93%
Canadian Overseas Petroleum Limited (DI) 0.25 1.03%
Caspian Sunrise 6.36 0.16%
Chariot Oil & Gas Ltd. 2.64 -0.38%
Circle Oil 0.65 4.00%
Columbus Energy Resources 3.60 1.41%
Coro Energy 38.00 -3.80%
Curzon Energy 3.10 3.33%
Eland Oil & Gas 110.00 8.91%
Empyrean Energy 9.75 2.36%
Endeavor International Corp. 0.02 -99.22%
Enegi Oil 0.48 -13.64%
Energy XXI (DI) 5.50 37.50%
EnQuest 23.70 -1.86%
Europa Oil & Gas (Holdings) 3.60 -2.70%
Exillon Energy 72.60 0.14%
Falcon Oil & Gas Ltd. 15.78 2.94%
Faroe Petroleum 129.00 -1.38%
Frontera Resources Corporation (DI) 0.46 10.84%
Genel Energy 211.00 1.44%
Global Energy Development 14.00 12.00%
Global Petroleum Ltd. 2.05 -12.77%
Great Eastern Energy Corp. GDR 88.00 1.15%
Gulf Keystone Petroleum Ltd Com Shs (DI) 190.80 -4.12%
Hardy Oil & Gas 3.20 -28.89%
Highlands Natural Resources 12.25 0.82%
Hurricane Energy 42.00 -0.10%
Independent Oil & Gas 28.00 2.94%
Independent Resources 0.40 -10.23%
Iofina 12.40 2.06%
Jersey Oil And Gas 177.50 2.01%
JKX Oil & Gas 38.90 -0.26%
Lekoil Ltd (DI) 11.33 -2.58%
LGO Energy 3.05 -2.40%
Madagascar Oil Ltd (DI) 0.45 12.50%
Maple Energy 2.00 23.08%
Mayan Energy Limited (DI) 0.23 -4.17%
Mediterranean Oil & Gas 6.25 -1.96%
Mosman Oil and Gas Limited (DI) 0.25 2.04%
New World Oil And Gas 0.06 -8.33%
Northcote Energy 0.03 -5.00%
Northern Petroleum 3.63 -3.33%
Nostrum Oil & Gas 183.80 -3.26%
NU-Oil And Gas 0.88 -1.69%
Oilex Ltd. 0.41 -20.59%
Ophir Energy 35.20 -0.28%
Pantheon Resources 17.17 4.06%
Parkmead Group (The) 60.00 -0.33%
Petrel Resources 1.80 -2.70%
Petro Matad Ltd. 5.30 0.47%
Premier Oil 81.80 -4.05%
President Energy 9.55 -1.04%
Providence Resources 15.65 4.68%
Regal Petroleum 56.75 2.71%
Rialto Energy Ltd (DI) 1.73 -1.43%
Roxi Petroleum 9.63 -1.28%
Royal Dutch Shell 'A' 2,407.00 0.23%
Royal Dutch Shell 'B' 2,453.50 0.25%
Saffron Energy 4.00 -1.84%
Salvarx Group 61.75 3.78%
Seplat Petroleum Development Company (DI) 120.00 -2.83%
Serica Energy 131.50 -3.31%
Soco International 76.70 -0.90%
Solo Oil 4.13 -2.94%
Sound Energy 24.00 -2.91%
Sterling Energy 11.05 0.45%
Tangiers Petroleum Ltd (DI) 0.58 9.52%
Tomco Energy 5.50 -15.38%
Total SA 50.07 -0.20%
Tower Resources 0.95 8.57%
Trinity Exploration & Production 13.38 -6.14%
Tullow Oil 192.75 -1.73%
TXO 0.04 -11.11%
Wentworth Resources Ltd (DI) 21.75 1.16%
Wessex Exploration 12.75 -1.92%
Zenith Energy LTD.Com Shs NPV (DI) 3.30 1.54%
Trend Direction
1 Day 1 Week 1 Month
Oil & Gas Producers - (NMX0530) share price history
Date Open High Low Close Volume
16/11/2018 8,866.78 8,998.18 8,817.81 8,864.93 0
14/11/2018 8,741.09 8,791.11 8,550.05 8,681.91 0
14/11/2018 8,741.09 8,791.11 8,550.05 8,681.91 0
13/11/2018 8,953.70 8,953.77 8,650.99 8,741.09 0
12/11/2018 8,893.62 9,129.42 8,893.62 8,953.70 0
More Oil & Gas Producers History

Data for Oil & Gas Producers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices