Uk Share Prices

Oil & Gas Producers Sector index

Symbol: NMX0530 Share price: 7,910.23 % Change: 0.27 % Change: 21.41

Bid:	0.0000
Offer:	0.0000
Volume:	0.0
Prev close:	7,910.23
Shares issued:
52 week high:	8,623.79
Index:

Last Change:	05-26 17:25
Open:	7,888.82
High:	7,933.37
Low:	7,843.85
Security type:	Index
52 week low:	6,074.30
Market Cap:	0.00

Historical prices

Quick charts

analysis chart company results calendar

Calendar

Sector:

Trend Direction

15 Minute	60 Minute	1 Day	1 Week

Oil & Gas Producers Shares	Price	%Chng
88 Energy Limited (DI)	2.80	1.82%
Amerisur Resources	24.50	-8.41%
Aminex	3.75	-3.85%
Ascent Resources	1.78	-1.39%
Bahamas Petroleum Co	1.44	8.68%
Baltic Oil Terminals	16.75	1.52%
Borders & Southern Petroleum	2.53	-3.81%
BP	474.55	0.31%
Cairn Energy	210.60	-0.19%
Chariot Oil & Gas Ltd.	14.00	-2.61%
Circle Oil	0.65	4.00%
Eland Oil & Gas	65.00	-1.52%
Empyrean Energy	3.38	-6.90%
Endeavor International Corp.	0.02	-99.22%
Enegi Oil	0.48	-13.64%
Energy XXI (DI)	5.50	37.50%
EnQuest	38.00	-6.17%
Europa Oil & Gas (Holdings)	6.00	-2.04%
Exillon Energy	127.00	-1.93%
Falcon Oil & Gas Ltd.	23.25	-2.11%
Faroe Petroleum	96.00	-1.79%
Frontera Resources Corporation (DI)	0.28	1.82%
Genel Energy	91.75	9.88%
Global Energy Development	14.00	12.00%
Gulf Keystone Petroleum Ltd Com Shs (DI)	118.00	-3.28%
Gulfsands Petroleum	5.00	-2.44%
HaiKe Chemical Group Ltd. (DI)	26.00	6.12%
Hardy Oil & Gas	23.38	-1.06%
Hurricane Energy	48.50	-4.43%
Independent Oil & Gas	16.38	-5.76%
Independent Resources	0.40	-10.23%
Indus Gas Ltd.	390.00	-3.70%
Iofina	14.13	-3.42%
Ithaca Energy Inc. (DI)	112.25	0.90%
Jersey Oil And Gas	277.50	0.54%
Lansdowne Oil & Gas	1.08	-2.27%
LGO Energy	2.25	-4.26%
Madagascar Oil Ltd (DI)	0.45	12.50%
Magnolia Petroleum	0.10	-13.04%
Maple Energy	2.00	23.08%
Mediterranean Oil & Gas	6.25	-1.96%
Monchhichi	34.50	1.47%
Mosman Oil and Gas Limited (DI)	1.03	-2.38%
New World Oil And Gas	0.06	-8.33%
Northcote Energy	0.03	-5.00%
Nostra Terra Oil & Gas Co	1.93	-4.94%
Nostrum Oil & Gas	510.00	3.24%
NU-Oil And Gas	0.34	3.08%
Ophir Energy	88.75	1.14%
Pantheon Resources	65.75	1.54%
Parkmead Group (The)	48.63	-2.51%
Petro Matad Ltd.	18.75	-1.96%
Premier Oil	59.75	-4.78%
President Energy	6.62	-1.85%
Providence Resources	16.13	-0.77%
Quadrise Fuels International	3.85	-1.91%
Regal Petroleum	4.50	7.14%
Rialto Energy Ltd (DI)	1.73	-1.43%
Roxi Petroleum	9.63	-1.28%
Royal Dutch Shell 'A'	2,118.00	0.31%
Royal Dutch Shell 'B'	2,166.50	0.25%
San Leon Energy	37.50	-2.60%
Savannah Petroleum	42.75	1.18%
Seplat Petroleum Development Company (DI)	78.75	-1.87%
Serica Energy	33.50	0.75%
Soco International	132.50	1.53%
Spitfire Oil Ltd. (DI)	7.88	3.28%
Tangiers Petroleum Ltd (DI)	0.58	9.52%
Tlou Energy Limited (DI)	6.63	-1.85%
Tomco Energy	0.07	-0.36%
Total SA	47.14	-1.22%
Trinity Exploration & Production	15.00	0.84%
Tullow Oil	201.50	-1.80%
TXO	0.04	-11.11%
Victoria Oil & Gas	60.00	-1.64%
Wessex Exploration	12.75	-1.92%

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.

Enter share symbol

Search share prices A to Z

Latest Market News
Sector movers: Engineers gain led by Spirax as financial services under pressure Friday preview: Major US data due - but Fed looking further forward

Uk Share Prices

Oil & Gas Producers Sector index

Top Shares pages

More share features

POPULAR Share Prices