livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Oil & Gas Producers Shares Price %Chng
Amerisur Resources 20.00 3.90%
Aminex 3.75 -1.32%
Ascent Resources 2.08 -3.49%
Baltic Oil Terminals 16.75 1.52%
Borders & Southern Petroleum 1.85 5.73%
BP 491.50 0.14%
Cadogan Petroleum 7.38 -1.67%
Cairn Energy 193.70 -1.42%
Canadian Overseas Petroleum Limited (DI) 1.23 16.67%
Chariot Oil & Gas Ltd. 16.00 4.07%
Circle Oil 0.65 4.00%
Civitas Social Housing 109.50 0.69%
Columbus Energy Resources 7.15 -0.35%
Echo Energy 13.75 3.77%
Egdon Resources 8.38 3.08%
Empyrean Energy 21.75 5.45%
Endeavor International Corp. 0.02 -99.22%
Enegi Oil 0.48 -13.64%
Energy XXI (DI) 5.50 37.50%
EnQuest 26.00 2.97%
Exillon Energy 100.38 0.12%
Falcon Oil & Gas Ltd. 22.75 -1.62%
Faroe Petroleum 99.00 -0.50%
Frontera Resources Corporation (DI) 0.63 -4.55%
Genel Energy 113.50 -15.46%
Global Energy Development 14.00 12.00%
Global Petroleum Ltd. 2.00 6.67%
Gulf Keystone Petroleum Ltd Com Shs (DI) 88.00 -12.87%
Hardy Oil & Gas 19.00 -3.80%
Hurricane Energy 29.50 -2.48%
Independent Oil & Gas 25.50 4.08%
Independent Resources 0.40 -10.23%
Indus Gas Ltd. 400.00 3.90%
Iofina 15.75 -3.08%
Jersey Oil And Gas 271.50 -6.86%
JKX Oil & Gas 12.75 2.00%
Lekoil Ltd (DI) 19.00 4.11%
LGO Energy 3.05 -2.40%
Madagascar Oil Ltd (DI) 0.45 12.50%
Maple Energy 2.00 23.08%
Mayan Energy Limited (DI) 0.27 3.92%
Mediterranean Oil & Gas 6.25 -1.96%
Mosman Oil and Gas Limited (DI) 1.18 -4.08%
New World Oil And Gas 0.06 -8.33%
Nighthawk Energy 0.30 9.09%
Northcote Energy 0.03 -5.00%
Northern Petroleum 3.63 -3.33%
Nostra Terra Oil & Gas Co 1.58 -1.56%
Nostrum Oil & Gas 413.30 1.05%
NU-Oil And Gas 0.96 -1.54%
Ophir Energy 72.50 1.40%
Pantheon Resources 59.50 3.93%
Parkmead Group (The) 36.25 -2.03%
Premier Oil 64.00 -1.16%
President Energy 9.40 1.62%
Providence Resources 6.63 -1.85%
Quadrise Fuels International 4.10 -0.36%
Red Emperor Resources NL (DI) 1.23 0.82%
Rialto Energy Ltd (DI) 1.73 -1.43%
Rockhopper Exploration 24.50 -1.01%
Roxi Petroleum 9.63 -1.28%
Royal Dutch Shell 'A' 2,290.50 0.22%
Royal Dutch Shell 'B' 2,322.00 -0.26%
San Leon Energy 26.50 -1.85%
Soco International 119.25 0.21%
Sound Energy 53.75 -4.02%
Spitfire Oil Ltd. (DI) 5.63 2.27%
Tangiers Petroleum Ltd (DI) 0.58 9.52%
Tlou Energy Limited (DI) 8.25 1.54%
Total SA 46.33 1.06%
Trinity Exploration & Production 19.50 5.41%
Tullow Oil 185.60 -2.32%
TXO 0.04 -11.11%
Union Jack Oil 0.14 -3.57%
Urals Energy Public Co Ltd. (DI) 63.00 -0.79%
Victoria Oil & Gas 67.50 -0.74%
Wessex Exploration 12.75 -1.92%
Xtract Resources 3.55 -2.07%


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices