Uk Share Prices

Oil & Gas Producers Sector index

Symbol: NMX0530 Share price: 7,742.34 % Change: 1.21 % Change: 92.37

Bid:	0.0000
Offer:	0.0000
Volume:	0.0
Prev close:	7,649.97
Shares issued:
52 week high:	8,623.79
Index:

Last Change:	06-27 16:06
Open:	7,649.97
High:	7,745.28
Low:	7,621.21
Security type:	Index
52 week low:	6,871.57
Market Cap:	0.00

Historical prices

Quick charts

analysis chart company results calendar

Calendar

Sector:

Trend Direction

15 Minute	60 Minute	1 Day	1 Week

Oil & Gas Producers Shares	Price	%Chng
88 Energy Limited (DI)	3.30	10.92%
Amerisur Resources	20.25	1.25%
Aminex	3.05	1.67%
Ascent Resources	1.70	1.49%
Bahamas Petroleum Co	1.07	2.40%
Baltic Oil Terminals	16.75	1.52%
Borders & Southern Petroleum	3.00	17.65%
BowLeven	26.00	-0.95%
BP	461.50	0.81%
Cairn Energy	169.90	-0.12%
Canadian Overseas Petroleum Limited (DI)	0.58	-4.17%
Chariot Oil & Gas Ltd.	14.75	3.51%
Circle Oil	0.65	4.00%
Civitas Social Housing	109.25	-0.46%
Echo Energy	16.38	3.15%
Egdon Resources	8.13	6.56%
Eland Oil & Gas	51.75	-1.90%
Empyrean Energy	6.38	-8.93%
Endeavor International Corp.	0.02	-99.22%
Enegi Oil	0.48	-13.64%
Energy XXI (DI)	5.50	37.50%
EnQuest	31.50	3.28%
Exillon Energy	135.00	-1.82%
Falcon Oil & Gas Ltd.	22.75	-1.09%
Faroe Petroleum	83.00	1.22%
Frontera Resources Corporation (DI)	0.17	-2.86%
Genel Energy	82.75	1.22%
Global Energy Development	14.00	12.00%
Global Petroleum Ltd.	1.88	-6.25%
Great Eastern Energy Corp. GDR	32.00	3.23%
Gulf Keystone Petroleum Ltd Com Shs (DI)	100.75	1.51%
HaiKe Chemical Group Ltd. (DI)	32.25	-2.27%
Hardy Oil & Gas	21.00	7.69%
Independent Oil & Gas	14.75	1.72%
Independent Resources	0.40	-10.23%
Iofina	11.25	-7.22%
Jersey Oil And Gas	228.50	7.53%
JKX Oil & Gas	19.75	-2.47%
Lekoil Ltd (DI)	16.00	1.59%
LGO Energy	3.05	-2.40%
Madagascar Oil Ltd (DI)	0.45	12.50%
Maple Energy	2.00	23.08%
Mayan Energy Limited (DI)	0.28	-42.11%
Mediterranean Oil & Gas	6.25	-1.96%
Monchhichi	39.50	3.95%
Mosman Oil and Gas Limited (DI)	1.33	-8.62%
New World Oil And Gas	0.06	-8.33%
Northcote Energy	0.03	-5.00%
Nostrum Oil & Gas	469.50	-2.77%
NU-Oil And Gas	0.42	-2.35%
Pantheon Resources	54.50	-5.22%
Parkmead Group (The)	43.75	1.74%
Petrel Resources	2.88	-14.81%
Petro Matad Ltd.	9.88	1.28%
Premier Oil	46.75	5.65%
Providence Resources	15.88	4.96%
Quadrise Fuels International	2.92	-7.45%
Red Emperor Resources NL (DI)	1.16	4.50%
Regal Petroleum	4.11	-3.29%
Rialto Energy Ltd (DI)	1.73	-1.43%
Rockhopper Exploration	21.25	4.94%
Roxi Petroleum	9.63	-1.28%
Royal Dutch Shell 'A'	2,096.50	1.50%
Royal Dutch Shell 'B'	2,131.00	1.33%
Saffron Energy	4.13	-15.38%
San Leon Energy	29.75	-5.18%
Seplat Petroleum Development Company (DI)	103.00	-0.84%
Serica Energy	30.50	1.67%
Soco International	117.50	2.17%
Solo Oil	0.28	-3.45%
Sound Energy	79.25	-0.94%
Tangiers Petroleum Ltd (DI)	0.58	9.52%
Tlou Energy Limited (DI)	6.75	1.89%
Trinity Exploration & Production	11.00	-3.30%
Tullow Oil	151.30	1.82%
TXO	0.04	-11.11%
Union Jack Oil	0.15	3.57%
Victoria Oil & Gas	48.50	14.12%
Wentworth Resources Ltd (DI)	21.25	-1.16%
Wessex Exploration	12.75	-1.92%

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.

Enter share symbol

Search share prices A to Z

Latest Market News
Google slapped with record 2.4bn fine by EU Sector movers: Miners undermined by risk appetite (or 'fat finger' trade)

Uk Share Prices

Oil & Gas Producers Sector index

Top Shares pages

More share features

POPULAR Share Prices