livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Oil & Gas Producers Shares Price %Chng
Amerisur Resources 0.68 1.64%
Bahamas Petroleum Co 1.90 -7.32%
Baltic Oil Terminals 16.75 1.52%
Baron Oil 0.08 -8.33%
Borders & Southern Petroleum 0.99 7.07%
BowLeven 4.00 8.55%
BP 295.65 1.32%
Cadogan Petroleum 4.00 6.67%
Cairn Energy 130.90 -0.68%
Canadian Overseas Petroleum Limited (DI) 0.47 23.68%
Caspian Sunrise 2.85 1.79%
Chariot Oil & Gas Ltd. 6.20 16.54%
Circle Oil 0.65 4.00%
Echo Energy 0.69 -6.76%
Endeavor International Corp. 0.02 -99.22%
Enegi Oil 0.48 -13.64%
Energy XXI (DI) 5.50 37.50%
EnQuest 23.90 7.17%
Europa Oil & Gas (Holdings) 1.28 6.25%
Exillon Energy 41.20 -3.06%
Falcon Oil & Gas Ltd. 5.30 -3.28%
Faroe Petroleum 160.40 0.12%
Frontera Resources Corporation (DI) 0.29 -15.44%
Genel Energy 150.80 3.29%
Global Energy Development 14.00 12.00%
Global Petroleum Ltd. 0.43 1.18%
Great Eastern Energy Corp. GDR 17.50 2.94%
Gulf Keystone Petroleum Ltd Com Shs (DI) 170.60 -2.63%
Hardy Oil & Gas 0.00 -100.00%
Hurricane Energy 3.03 -0.98%
Independent Oil & Gas 21.00 6.33%
Independent Resources 0.40 -10.23%
Jersey Oil and Gas 136.50 -0.36%
JKX Oil & Gas 28.00 -3.45%
Lansdowne Oil & Gas 0.78 -0.26%
LGO Energy 3.05 -2.40%
LongBoat Energy (Reg S) 68.33 1.99%
Madagascar Oil Ltd (DI) 0.45 12.50%
Maple Energy 2.00 23.08%
Mayan Energy Limited (DI) 0.14 16.67%
Mediterranean Oil & Gas 6.25 -1.96%
New World Oil And Gas 0.06 -8.33%
Northcote Energy 0.03 -5.00%
Northern Petroleum 3.63 -3.33%
Nostrum Oil & Gas 10.72 0.14%
Oilex Ltd. 0.18 -2.70%
Ophir Energy 57.50 1.59%
Pantheon Resources 54.80 -1.62%
Parkmead Group (The) 48.65 2.64%
Petrel Resources 1.73 -11.54%
Petro Matad Ltd. 2.95 -1.99%
PetroNeft Resources 3.35 3.08%
Premier Oil 22.40 -5.84%
President Energy 2.13 0.35%
Providence Resources 3.95 1.15%
Quadrise Fuels International 2.72 -2.86%
Range Resources Ltd. (DI) 0.03 -16.67%
Red Emperor Resources NL (DI) 2,604.34 -0.54%
Regal Petroleum 14.95 -5.38%
Rialto Energy Ltd (DI) 1.73 -1.43%
Rockhopper Exploration 9.35 -2.45%
Roxi Petroleum 9.63 -1.28%
Royal Dutch Shell 'A' 1,458.60 3.77%
Royal Dutch Shell 'B' 1,438.00 3.90%
Saffron Energy 4.00 -1.84%
Seplat Petroleum Development Company (DI) 99.00 1.02%
Serica Energy 156.40 1.56%
Soco International 61.20 2.17%
Sound Energy 2.00 40.35%
Spitfire Oil Ltd. (DI) 0.00 -100.00%
Star Phoenix Group Ltd NPV (DI) 1.75 -0.34%
Sterling Energy 14.50 -3.33%
Tangiers Petroleum Ltd (DI) 0.58 9.52%
Tlou Energy Limited (DI) 2.60 8.33%
Total SE 36.82 0.93%
Tower Resources 0.95 8.57%
Tullow Oil 46.71 -1.04%
TXO 0.04 -11.11%
Union Jack Oil 34.50 1.32%
Urals Energy Public Co Ltd. (DI) 38.00 15.15%
W Resources 7.25 1.40%
Wentworth Resources Ltd (DI) 21.75 1.16%
Wessex Exploration 12.75 -1.92%
Zenith Energy LTD.Com Shs NPV (DI) 1.33 15.22%
Trend Direction
1 Day 1 Week 1 Month
Oil & Gas Producers - (NMX0530) share price history
Date Open High Low Close Volume
29/07/2021 4,982.07 5,195.09 4,981.36 5,125.89 0
28/07/2021 4,966.92 4,994.56 4,936.59 4,982.07 0
27/07/2021 4,969.38 4,987.12 4,914.69 4,966.92 0
26/07/2021 4,840.31 4,988.96 4,785.27 4,969.38 0
23/07/2021 4,837.34 4,910.25 4,810.86 4,840.31 0
More Oil & Gas Producers History

Data for Oil & Gas Producers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z