livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Oil & Gas Producers Shares Price %Chng
88 Energy Limited (DI) 1.84 -0.54%
Amerisur Resources 22.00 -0.23%
Bahamas Petroleum Co 1.05 10.53%
Baltic Oil Terminals 16.75 1.52%
Borders & Southern Petroleum 3.05 3.21%
BowLeven 33.00 1.38%
BP 518.30 -2.70%
Cairn Energy 229.80 -2.71%
Canadian Overseas Petroleum Limited (DI) 0.63 -7.41%
Caspian Sunrise 10.60 -4.72%
Chariot Oil & Gas Ltd. 20.60 -9.85%
Circle Oil 0.65 4.00%
Echo Energy 14.30 -0.83%
Eland Oil & Gas 84.00 -0.94%
Empyrean Energy 13.53 2.89%
Endeavor International Corp. 0.02 -99.22%
Enegi Oil 0.48 -13.64%
Energy XXI (DI) 5.50 37.50%
EnQuest 41.75 -5.11%
Exillon Energy 95.50 -0.93%
Falcon Oil & Gas Ltd. 18.85 2.31%
Faroe Petroleum 114.00 1.79%
Frontera Resources Corporation (DI) 0.52 -0.96%
Genel Energy 125.00 -3.10%
Global Energy Development 14.00 12.00%
Global Petroleum Ltd. 2.55 -2.67%
Great Eastern Energy Corp. GDR 81.50 7.24%
Gulf Keystone Petroleum Ltd Com Shs (DI) 120.80 4.50%
HaiKe Chemical Group Ltd. (DI) 17.75 -36.61%
Hardy Oil & Gas 14.25 -3.39%
Highlands Natural Resources 23.63 -2.58%
Hurricane Energy 36.96 -7.37%
HydroDec Group 2.90 -4.92%
Independent Resources 0.40 -10.23%
Indus Gas Ltd. 380.00 1.33%
Iofina 20.70 -2.59%
Jersey Oil And Gas 212.00 -1.62%
JKX Oil & Gas 19.50 8.33%
Lekoil Ltd (DI) 19.78 0.13%
LGO Energy 3.05 -2.40%
Madagascar Oil Ltd (DI) 0.45 12.50%
Maple Energy 2.00 23.08%
Mayan Energy Limited (DI) 0.83 1.85%
Mediterranean Oil & Gas 6.25 -1.96%
Mosman Oil and Gas Limited (DI) 0.85 3.03%
New World Oil And Gas 0.06 -8.33%
Nighthawk Energy 0.55 -8.33%
Northcote Energy 0.03 -5.00%
Northern Petroleum 3.63 -3.33%
Nostra Terra Oil & Gas Co 5.30 -2.75%
Nostrum Oil & Gas 357.00 -2.59%
NU-Oil And Gas 1.03 4.06%
Ophir Energy 72.60 -4.47%
Pantheon Resources 48.30 -3.11%
Parkmead Group (The) 39.25 1.68%
Petro Matad Ltd. 9.25 4.23%
PetroNeft Resources 1.48 1.72%
Premier Oil 99.75 -3.16%
Providence Resources 11.25 -2.39%
Quadrise Fuels International 11.88 -1.45%
Red Emperor Resources NL (DI) 1.35 8.00%
Regal Petroleum 12.75 4.08%
Rialto Energy Ltd (DI) 1.73 -1.43%
Rockhopper Exploration 27.00 1.89%
Roxi Petroleum 9.63 -1.28%
Royal Dutch Shell 'A' 2,542.50 -0.95%
Royal Dutch Shell 'B' 2,589.50 -0.75%
Savannah Petroleum 31.00 -2.36%
Seplat Petroleum Development Company (DI) 122.00 -5.43%
Serica Energy 89.00 -2.20%
Soco International 121.00 -0.17%
Solo Oil 4.03 3.87%
Sound Energy 55.05 0.09%
Tangiers Petroleum Ltd (DI) 0.58 9.52%
Tlou Energy Limited (DI) 15.13 -4.72%
Tomco Energy 2.84 1.43%
Total SA 48.41 -1.12%
Tower Resources 0.95 22.58%
Trinity Exploration & Production 17.65 -2.22%
Tullow Oil 228.40 -1.64%
TXO 0.04 -11.11%
Urals Energy Public Co Ltd. (DI) 78.00 13.87%
Victoria Oil & Gas 38.13 -2.24%
W Resources 0.53 -6.25%
Wessex Exploration 12.75 -1.92%


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices