livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Oil & Gas Producers Shares Price %Chng
88 Energy Limited (DI) 1.16 -5.33%
Amerisur Resources 18.84 3.52%
Aminex 1.55 5.08%
Argos Resources Ltd. (DI) 2.85 -6.56%
Ascent Resources 0.38 -6.25%
Bahamas Petroleum Co 1.22 1.67%
Baltic Oil Terminals 16.75 1.52%
Baron Oil 0.30 9.09%
Borders & Southern Petroleum 2.88 0.17%
BowLeven 18.76 -1.26%
BP 523.30 2.41%
Cabot Energy 0.65 -16.13%
Cadogan Petroleum 6.50 4.00%
Cairn Energy 183.90 2.28%
Canadian Overseas Petroleum Limited (DI) 0.29 -2.56%
Caspian Sunrise 6.55 -5.07%
Chariot Oil & Gas Ltd. 2.69 -0.37%
Circle Oil 0.65 4.00%
Columbus Energy Resources 2.88 -0.86%
Coro Energy 2.38 -1.04%
Curzon Energy 1.75 -5.41%
Echo Energy 8.65 2.67%
Egdon Resources 8.05 3.87%
Eland Oil & Gas 129.00 1.57%
Empyrean Energy 9.63 -5.17%
Endeavor International Corp. 0.02 -99.22%
Enegi Oil 0.48 -13.64%
Energy XXI (DI) 5.50 37.50%
EnQuest 19.50 2.31%
Europa Oil & Gas (Holdings) 2.72 -0.18%
Exillon Energy 51.70 -7.51%
Falcon Oil & Gas Ltd. 19.75 2.33%
Frontera Resources Corporation (DI) 0.29 -15.44%
Genel Energy 197.20 0.72%
Global Energy Development 14.00 12.00%
Great Eastern Energy Corp. GDR 78.00 1.96%
Gulf Keystone Petroleum Ltd Com Shs (DI) 225.00 2.51%
Hardy Oil & Gas 3.60 -4.00%
Hurricane Energy 49.42 -0.44%
Independent Oil & Gas 14.50 0.87%
Independent Resources 0.40 -10.23%
Indus Gas Ltd. 247.00 2.07%
Iofina 14.98 -5.67%
Jersey Oil and Gas 189.00 8.31%
JKX Oil & Gas 33.90 -0.29%
Lansdowne Oil & Gas 2.23 -12.75%
Lekoil Ltd (DI) 10.75 -0.46%
LGO Energy 3.05 -2.40%
Madagascar Oil Ltd (DI) 0.45 12.50%
Maple Energy 2.00 23.08%
Mediterranean Oil & Gas 6.25 -1.96%
Mosman Oil and Gas Limited (DI) 0.27 -1.85%
New World Oil And Gas 0.06 -8.33%
Northcote Energy 0.03 -5.00%
Northern Petroleum 3.63 -3.33%
Nostrum Oil & Gas 109.20 -2.50%
NU-Oil And Gas 0.93 -1.07%
Ophir Energy 44.90 1.35%
Pantheon Resources 23.50 -2.69%
Parkmead Group (The) 55.50 -5.45%
Petro Matad Ltd. 3.30 -3.65%
Premier Oil 72.70 4.01%
Quadrise Fuels International 2.53 -5.08%
Range Resources Ltd. (DI) 0.05 16.67%
Red Emperor Resources NL (DI) 4.09 -3.76%
Regal Petroleum 52.00 0.97%
Rialto Energy Ltd (DI) 1.73 -1.43%
Rockhopper Exploration 23.00 2.56%
Roxi Petroleum 9.63 -1.28%
Royal Dutch Shell 'A' 2,362.00 2.47%
Royal Dutch Shell 'B' 2,389.00 2.89%
Saffron Energy 4.00 -1.84%
Savannah Petroleum 31.00 1.64%
Seplat Petroleum Development Company (DI) 132.00 0.38%
Serica Energy 137.50 1.85%
Soco International 71.00 1.14%
Solo Oil 4.13 -2.94%
Sound Energy 27.72 -2.60%
Sterling Energy 11.20 7.18%
Tangiers Petroleum Ltd (DI) 0.58 9.52%
Tlou Energy Limited (DI) 5.50 2.80%
Tomco Energy 2.50 2.04%
Total SA 47.88 1.22%
Tower Resources 0.95 8.57%
Trinity Exploration & Production 14.63 -0.85%
Tullow Oil 204.30 1.64%
TXO 0.04 -11.11%
Urals Energy Public Co Ltd. (DI) 29.00 13.73%
Victoria Oil & Gas 16.15 -6.49%
Wentworth Resources Ltd (DI) 21.75 1.16%
Wessex Exploration 12.75 -1.92%
Westmount Energy Ltd. 9.50 6.74%
Xtract Resources 0.75 -3.23%
Trend Direction
1 Day 1 Week 1 Month
Oil & Gas Producers - (NMX0530) share price history
Date Open High Low Close Volume
18/01/2019 8,512.28 8,768.93 8,512.28 8,730.46 0
17/01/2019 8,603.84 8,617.87 8,478.34 8,512.28 0
16/01/2019 8,738.74 8,743.24 8,560.54 8,603.84 0
15/01/2019 8,679.54 8,776.10 8,674.36 8,738.74 0
14/01/2019 8,718.55 8,734.54 8,590.96 8,679.54 0
More Oil & Gas Producers History

Data for Oil & Gas Producers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices