Uk Share Prices

Oil & Gas Producers Sector index

Symbol: NMX0530 Share price: 8,387.11 % Change: 0.01 % Change: 1.12

Bid:	0.0000
Offer:	0.0000
Volume:	0.0
Prev close:	8,385.99
Shares issued:
52 week high:	8,623.79
Index:

Last Change:	10-16 16:30
Open:	8,408.71
High:	8,387.11
Low:	8,387.11
Security type:	Index
52 week low:	7,261.70
Market Cap:	0.00

Historical prices

Quick charts

analysis chart company results calendar

Calendar

Sector:

Oil & Gas Producers Shares	Price	%Chng
Amerisur Resources	20.00	3.90%
Aminex	3.75	-1.32%
Ascent Resources	2.08	-3.49%
Baltic Oil Terminals	16.75	1.52%
Borders & Southern Petroleum	1.85	5.73%
BP	491.50	0.14%
Cadogan Petroleum	7.38	-1.67%
Cairn Energy	193.70	-1.42%
Canadian Overseas Petroleum Limited (DI)	1.23	16.67%
Chariot Oil & Gas Ltd.	16.00	4.07%
Circle Oil	0.65	4.00%
Civitas Social Housing	109.50	0.69%
Columbus Energy Resources	7.15	-0.35%
Echo Energy	13.75	3.77%
Egdon Resources	8.38	3.08%
Empyrean Energy	21.75	5.45%
Endeavor International Corp.	0.02	-99.22%
Enegi Oil	0.48	-13.64%
Energy XXI (DI)	5.50	37.50%
EnQuest	26.00	2.97%
Exillon Energy	100.38	0.12%
Falcon Oil & Gas Ltd.	22.75	-1.62%
Faroe Petroleum	99.00	-0.50%
Frontera Resources Corporation (DI)	0.63	-4.55%
Genel Energy	113.50	-15.46%
Global Energy Development	14.00	12.00%
Global Petroleum Ltd.	2.00	6.67%
Gulf Keystone Petroleum Ltd Com Shs (DI)	88.00	-12.87%
Hardy Oil & Gas	19.00	-3.80%
Hurricane Energy	29.50	-2.48%
Independent Oil & Gas	25.50	4.08%
Independent Resources	0.40	-10.23%
Indus Gas Ltd.	400.00	3.90%
Iofina	15.75	-3.08%
Jersey Oil And Gas	271.50	-6.86%
JKX Oil & Gas	12.75	2.00%
Lekoil Ltd (DI)	19.00	4.11%
LGO Energy	3.05	-2.40%
Madagascar Oil Ltd (DI)	0.45	12.50%
Maple Energy	2.00	23.08%
Mayan Energy Limited (DI)	0.27	3.92%
Mediterranean Oil & Gas	6.25	-1.96%
Mosman Oil and Gas Limited (DI)	1.18	-4.08%
New World Oil And Gas	0.06	-8.33%
Nighthawk Energy	0.30	9.09%
Northcote Energy	0.03	-5.00%
Northern Petroleum	3.63	-3.33%
Nostra Terra Oil & Gas Co	1.58	-1.56%
Nostrum Oil & Gas	413.30	1.05%
NU-Oil And Gas	0.96	-1.54%
Ophir Energy	72.50	1.40%
Pantheon Resources	59.50	3.93%
Parkmead Group (The)	36.25	-2.03%
Premier Oil	64.00	-1.16%
President Energy	9.40	1.62%
Providence Resources	6.63	-1.85%
Quadrise Fuels International	4.10	-0.36%
Red Emperor Resources NL (DI)	1.23	0.82%
Rialto Energy Ltd (DI)	1.73	-1.43%
Rockhopper Exploration	24.50	-1.01%
Roxi Petroleum	9.63	-1.28%
Royal Dutch Shell 'A'	2,290.50	0.22%
Royal Dutch Shell 'B'	2,322.00	-0.26%
San Leon Energy	26.50	-1.85%
Soco International	119.25	0.21%
Sound Energy	53.75	-4.02%
Spitfire Oil Ltd. (DI)	5.63	2.27%
Tangiers Petroleum Ltd (DI)	0.58	9.52%
Tlou Energy Limited (DI)	8.25	1.54%
Total SA	46.33	1.06%
Trinity Exploration & Production	19.50	5.41%
Tullow Oil	185.60	-2.32%
TXO	0.04	-11.11%
Union Jack Oil	0.14	-3.57%
Urals Energy Public Co Ltd. (DI)	63.00	-0.79%
Victoria Oil & Gas	67.50	-0.74%
Wessex Exploration	12.75	-1.92%
Xtract Resources	3.55	-2.07%

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.

Enter share symbol

Search share prices A to Z

Latest Market News
Mercedes-Benz to recall almost 400,000 vehicles over faulty airbags Airbus chief willing to step down if 'no longer part of the solution'

Uk Share Prices

Oil & Gas Producers Sector index

Top Shares pages

More share features

POPULAR Share Prices