livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Oil & Gas Producers Shares Price %Chng
88 Energy Limited (DI) 2.30 -1.08%
Ascent Resources 0.90 -2.70%
Bahamas Petroleum Co 2.95 -7.81%
Baltic Oil Terminals 16.75 1.52%
Baron Oil 0.50 5.26%
Borders & Southern Petroleum 5.55 13.27%
BowLeven 38.10 0.26%
BP 566.50 -1.38%
Cairn Energy 237.20 -4.35%
Capital Drilling Ltd. (DI) 42.00 1.20%
Chariot Oil & Gas Ltd. 8.38 -1.41%
Circle Oil 0.65 4.00%
Columbus Energy Resources 5.80 5.45%
Coro Energy 38.00 -3.80%
Echo Energy 14.50 -3.01%
Egdon Resources 12.50 6.38%
Eland Oil & Gas 108.25 -1.14%
Empyrean Energy 10.65 -16.14%
Endeavor International Corp. 0.02 -99.22%
Enegi Oil 0.48 -13.64%
Energy XXI (DI) 5.50 37.50%
EnQuest 37.10 -11.77%
Europa Oil & Gas (Holdings) 4.53 0.56%
Exillon Energy 81.40 -2.28%
Falcon Oil & Gas Ltd. 21.55 -2.49%
Faroe Petroleum 141.80 -1.12%
Frontera Resources Corporation (DI) 0.44 3.57%
Genel Energy 267.00 -6.15%
Global Energy Development 14.00 12.00%
Global Petroleum Ltd. 1.93 4.32%
Great Eastern Energy Corp. GDR 88.00 1.15%
Gulf Keystone Petroleum Ltd Com Shs (DI) 210.50 0.24%
Hardy Oil & Gas 13.50 3.85%
Hurricane Energy 45.50 -5.21%
Independent Oil & Gas 21.15 -2.98%
Independent Resources 0.40 -10.23%
Iofina 17.40 -1.97%
Jersey Oil And Gas 221.00 -2.21%
JKX Oil & Gas 30.50 -1.61%
Lekoil Ltd (DI) 19.63 -1.13%
LGO Energy 3.05 -2.40%
Madagascar Oil Ltd (DI) 0.45 12.50%
Magnolia Petroleum 0.78 10.71%
Maple Energy 2.00 23.08%
Mayan Energy Limited (DI) 0.78 -0.64%
Mediterranean Oil & Gas 6.25 -1.96%
New World Oil And Gas 0.06 -8.33%
Northcote Energy 0.03 -5.00%
Northern Petroleum 3.63 -3.33%
Nostrum Oil & Gas 234.50 -5.25%
NU-Oil And Gas 1.07 -2.73%
Ophir Energy 63.50 -3.05%
Parkmead Group (The) 72.90 0.55%
Premier Oil 116.00 -4.92%
Providence Resources 12.25 1.03%
Quadrise Fuels International 2.93 0.17%
Range Resources Ltd. (DI) 0.28 22.22%
Regal Petroleum 19.60 -4.39%
Rialto Energy Ltd (DI) 1.73 -1.43%
Rockhopper Exploration 40.00 -6.10%
Roxi Petroleum 9.63 -1.28%
Royal Dutch Shell 'A' 2,598.00 -1.89%
Royal Dutch Shell 'B' 2,677.00 -2.25%
Saffron Energy 4.00 -1.84%
Salvarx Group 25.80 7.95%
Savannah Petroleum 31.00 -2.21%
Seplat Petroleum Development Company (DI) 145.00 -0.34%
Serica Energy 68.00 4.29%
Soco International 112.00 -5.72%
Solo Oil 4.13 -2.94%
Sterling Energy 13.25 3.92%
Tangiers Petroleum Ltd (DI) 0.58 9.52%
Tomco Energy 5.90 -5.60%
Total SA 52.10 -0.52%
Tower Resources 0.95 8.57%
Trinity Exploration & Production 25.00 3.73%
Tullow Oil 244.40 -5.60%
TXO 0.04 -11.11%
Union Jack Oil 0.12 -4.17%
Urals Energy Public Co Ltd. (DI) 97.50 2.63%
Victoria Oil & Gas 29.60 -8.43%
W Resources 0.49 -2.97%
Wessex Exploration 12.75 -1.92%
Xtract Resources 1.70 -2.86%


Data for Oil & Gas Producers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices