livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Oil & Gas Producers Shares Price %Chng
88 Energy Limited (DI) 0.44 -1.35%
Amerisur Resources 0.68 1.64%
Aminex 0.51 -3.62%
Argos Resources Ltd. (DI) 3.05 -4.69%
Ascent Resources 9.55 -3.54%
Bahamas Petroleum Co 2.24 -5.88%
Baltic Oil Terminals 16.75 1.52%
Borders & Southern Petroleum 1.50 -40.24%
BowLeven 4.89 21.95%
BP 280.65 -3.22%
Cadogan Petroleum 3.41 -10.20%
Cairn Energy 173.00 -2.75%
Canadian Overseas Petroleum Limited (DI) 0.27 2.31%
Chariot Oil & Gas Ltd. 7.80 -2.01%
Circle Oil 0.65 4.00%
Coro Energy 0.56 -14.62%
Echo Energy 0.74 -5.77%
Egdon Resources 2.35 4.44%
Endeavor International Corp. 0.02 -99.22%
Enegi Oil 0.48 -13.64%
Energy XXI (DI) 5.50 37.50%
EnQuest 12.84 -3.31%
Europa Oil & Gas (Holdings) 1.75 -4.11%
Exillon Energy 41.20 -3.06%
Falcon Oil & Gas Ltd. 8.25 -1.20%
Faroe Petroleum 160.40 0.12%
Frontera Resources Corporation (DI) 0.29 -15.44%
Genel Energy 153.40 -0.65%
Global Energy Development 14.00 12.00%
Global Petroleum Ltd. 1.50 9.09%
Great Eastern Energy Corp. GDR 11.00 37.50%
Gulf Keystone Petroleum Ltd Com Shs (DI) 135.80 -3.00%
Hardy Oil & Gas 0.00 -100.00%
Hurricane Energy 2.58 -0.39%
Independent Oil & Gas 15.75 -4.55%
Independent Resources 0.40 -10.23%
Iofina 13.25 6.00%
Jersey Oil and Gas 118.00 3.96%
JKX Oil & Gas 31.50 6.78%
Lansdowne Oil & Gas 1.30 -1.89%
Lekoil Ltd (DI) 1.75 -6.67%
LGO Energy 3.05 -2.40%
LongBoat Energy (Reg S) 81.90 -3.08%
Madagascar Oil Ltd (DI) 0.45 12.50%
Maple Energy 2.00 23.08%
Mayan Energy Limited (DI) 0.14 16.67%
Mediterranean Oil & Gas 6.25 -1.96%
Mosman Oil and Gas Limited (DI) 0.18 -7.69%
New World Oil And Gas 0.06 -8.33%
Northcote Energy 0.03 -5.00%
Northern Petroleum 3.63 -3.33%
Nostra Terra Oil & Gas Co 0.55 -8.33%
Nostrum Oil & Gas 9.01 1.18%
Ophir Energy 57.50 1.59%
Pantheon Resources 35.50 -5.71%
Parkmead Group (The) 34.00 -1.59%
Petrel Resources 2.95 -1.73%
Petro Matad Ltd. 3.10 -3.13%
PetroNeft Resources 1.03 -4.65%
Premier Oil 18.99 -1.96%
President Energy 2.08 9.21%
Quadrise Fuels International 3.49 10.44%
Range Resources Ltd. (DI) 0.03 -16.67%
Regal Petroleum 14.95 -5.38%
Rialto Energy Ltd (DI) 1.73 -1.43%
Rockhopper Exploration 8.75 -8.38%
Roxi Petroleum 9.63 -1.28%
Royal Dutch Shell 'A' 1,381.00 -2.75%
Royal Dutch Shell 'B' 1,320.40 -2.88%
Saffron Energy 4.00 -1.84%
San Leon Energy 26.00 4.42%
Seplat Petroleum Development Company (DI) 71.00 -5.33%
Serica Energy 118.40 -4.05%
Soco International 61.20 2.17%
Sound Energy 1.49 1.49%
Spitfire Oil Ltd. (DI) 0.00 -100.00%
Star Phoenix Group Ltd NPV (DI) 2.10 -4.55%
Sterling Energy 11.85 2.16%
Tangiers Petroleum Ltd (DI) 0.58 9.52%
Tomco Energy 0.49 -2.02%
Total SE 35.30 -3.88%
Tower Resources 0.95 8.57%
Trinity Exploration & Production 11.60 -3.33%
Tullow Oil 31.06 -4.43%
TXO 0.04 -11.11%
Union Jack Oil 0.20 4.21%
Urals Energy Public Co Ltd. (DI) 38.00 15.15%
Volga Gas 21.40 -9.70%
W Resources 0.11 4.65%
Wentworth Resources Ltd (DI) 21.75 1.16%
Wessex Exploration 12.75 -1.92%
Westmount Energy Ltd. 20.60 -2.83%
Xtract Resources 5.40 4.85%
Zenith Energy LTD.Com Shs NPV (DI) 1.14 -3.40%
Trend Direction
1 Day 1 Week 1 Month
Oil & Gas Producers - (NMX0530) share price history
Date Open High Low Close Volume
25/01/2021 4,989.27 5,003.01 4,796.49 4,841.23 0
22/01/2021 5,049.02 5,049.02 4,903.22 4,989.27 0
21/01/2021 5,200.44 5,208.80 5,049.02 5,049.02 0
20/01/2021 5,177.35 5,206.68 5,144.00 5,200.44 0
19/01/2021 5,163.57 5,219.53 5,141.70 5,177.35 0
More Oil & Gas Producers History

Data for Oil & Gas Producers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z