livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Oil & Gas Producers Shares Price %Chng
Amerisur Resources 0.69 -0.15%
Aminex 0.61 5.65%
Argos Resources Ltd. (DI) 2.20 12.82%
Bahamas Petroleum Co 2.90 11.54%
Baltic Oil Terminals 16.75 1.52%
Borders & Southern Petroleum 0.69 7.27%
BowLeven 4.41 8.38%
BP 234.45 0.49%
Cairn Energy 140.50 -0.85%
Canadian Overseas Petroleum Limited (DI) 0.25 17.38%
Caspian Sunrise 1.81 -9.45%
Chariot Oil & Gas Ltd. 3.51 -3.97%
Circle Oil 0.65 4.00%
Egdon Resources 2.15 4.87%
Endeavor International Corp. 0.02 -99.22%
Enegi Oil 0.48 -13.64%
Energy XXI (DI) 5.50 37.50%
EnQuest 10.96 -0.36%
Europa Oil & Gas (Holdings) 1.05 7.38%
Exillon Energy 41.20 -3.06%
Falcon Oil & Gas Ltd. 7.70 1.96%
Faroe Petroleum 160.40 0.12%
Frontera Resources Corporation (DI) 0.29 -15.44%
Genel Energy 124.60 -1.11%
Global Energy Development 14.00 12.00%
Gulf Keystone Petroleum Ltd Com Shs (DI) 75.10 1.90%
Hardy Oil & Gas 0.00 -100.00%
Hurricane Energy 3.01 8.13%
HydroDec Group 3.35 -1.47%
Independent Resources 0.40 -10.23%
Indus Gas Ltd. 202.00 1.00%
Iofina 13.60 0.74%
Jersey Oil and Gas 102.50 -3.76%
Lansdowne Oil & Gas 1.26 12.00%
LGO Energy 3.05 -2.40%
Madagascar Oil Ltd (DI) 0.45 12.50%
Maple Energy 2.00 23.08%
Mayan Energy Limited (DI) 0.14 16.67%
Mediterranean Oil & Gas 6.25 -1.96%
Mosman Oil and Gas Limited (DI) 0.19 8.82%
New World Oil And Gas 0.06 -8.33%
Northcote Energy 0.03 -5.00%
Northern Petroleum 3.63 -3.33%
Nostra Terra Oil & Gas Co 0.34 13.33%
Oilex Ltd. 0.08 -2.99%
Ophir Energy 57.50 1.59%
Pantheon Resources 37.25 -0.67%
Parkmead Group (The) 28.45 0.35%
Petrel Resources 4.05 1.50%
Petro Matad Ltd. 2.90 18.37%
PetroNeft Resources 0.63 -3.85%
Premier Oil 16.94 5.55%
President Energy 1.53 -1.61%
Providence Resources 6.40 2.40%
Quadrise Fuels International 2.69 5.24%
Range Resources Ltd. (DI) 0.03 -16.67%
Regal Petroleum 14.95 -5.38%
Rialto Energy Ltd (DI) 1.73 -1.43%
Rockhopper Exploration 5.24 -1.13%
Roxi Petroleum 9.63 -1.28%
Royal Dutch Shell 'A' 1,002.40 -0.24%
Royal Dutch Shell 'B' 977.40 0.55%
Saffron Energy 4.00 -1.84%
Seplat Petroleum Development Company (DI) 58.00 -1.69%
Serica Energy 105.00 6.60%
Soco International 61.20 2.17%
Sound Energy 1.36 1.95%
Tangiers Petroleum Ltd (DI) 0.58 9.52%
Tlou Energy Limited (DI) 1.77 7.27%
Total SE 28.78 4.08%
Tower Resources 0.95 8.57%
Trinity Exploration & Production 9.65 1.05%
Tullow Oil 16.28 3.96%
TXO 0.04 -11.11%
Union Jack Oil 0.16 4.17%
Urals Energy Public Co Ltd. (DI) 38.00 15.15%
Victoria Oil & Gas 2.99 6.79%
Volga Gas 24.40 5.51%
W Resources 0.13 1.92%
Wentworth Resources Ltd (DI) 21.75 1.16%
Wessex Exploration 12.75 -1.92%
Xtract Resources 1.23 -1.60%
Zenith Energy LTD.Com Shs NPV (DI) 0.43 -5.56%
Trend Direction
1 Day 1 Week 1 Month
Oil & Gas Producers - (NMX0530) share price history
Date Open High Low Close Volume
28/09/2020 3,712.13 3,777.89 3,699.46 3,721.48 0
25/09/2020 3,722.02 3,800.28 3,690.15 3,712.13 0
23/09/2020 3,823.03 3,900.42 3,794.44 3,801.99 0
22/09/2020 3,719.16 3,884.67 3,719.16 3,823.03 0
21/09/2020 3,841.53 3,841.53 3,664.91 3,719.16 0
More Oil & Gas Producers History

Data for Oil & Gas Producers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z