livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Oil & Gas Producers Shares Price %Chng
88 Energy Limited (DI) 1.30 8.33%
Amerisur Resources 19.00 -2.56%
Ascent Resources 1.70 -2.86%
Bahamas Petroleum Co 0.73 -3.33%
Baltic Oil Terminals 16.75 1.52%
Borders & Southern Petroleum 2.33 -1.06%
BP 493.10 0.40%
Cairn Energy 207.50 1.27%
Canadian Overseas Petroleum Limited (DI) 0.83 -5.71%
Caspian Sunrise 11.00 -1.12%
Chariot Oil & Gas Ltd. 14.75 -2.48%
Circle Oil 0.65 4.00%
Columbus Energy Resources 6.10 0.83%
Eland Oil & Gas 64.00 1.19%
Empyrean Energy 16.63 -7.64%
Endeavor International Corp. 0.02 -99.22%
Enegi Oil 0.48 -13.64%
Energy XXI (DI) 5.50 37.50%
EnQuest 24.25 -1.02%
Europa Oil & Gas (Holdings) 6.00 -2.04%
Exillon Energy 101.88 -0.37%
Falcon Oil & Gas Ltd. 19.88 -0.63%
Faroe Petroleum 99.00 1.02%
Frontera Resources Corporation (DI) 0.60 -2.83%
Genel Energy 109.00 1.16%
Global Energy Development 14.00 12.00%
Global Petroleum Ltd. 2.00 6.67%
Gulf Keystone Petroleum Ltd Com Shs (DI) 102.75 0.24%
Hurricane Energy 26.75 -1.83%
HydroDec Group 2.18 1.16%
Independent Oil & Gas 18.63 -3.87%
Independent Resources 0.40 -10.23%
Iofina 14.00 -5.08%
Jersey Oil And Gas 221.50 -0.23%
JKX Oil & Gas 12.50 -9.09%
Lekoil Ltd (DI) 18.25 2.82%
LGO Energy 3.05 -2.40%
Madagascar Oil Ltd (DI) 0.45 12.50%
Maple Energy 2.00 23.08%
Mayan Energy Limited (DI) 0.62 -8.89%
Mediterranean Oil & Gas 6.25 -1.96%
Mosman Oil and Gas Limited (DI) 0.83 -5.71%
New World Oil And Gas 0.06 -8.33%
Nighthawk Energy 0.33 -7.14%
Northcote Energy 0.03 -5.00%
Northern Petroleum 3.63 -3.33%
Nostra Terra Oil & Gas Co 2.43 4.30%
Nostrum Oil & Gas 350.30 0.40%
NU-Oil And Gas 0.93 12.05%
Oilex Ltd. 0.27 12.77%
Ophir Energy 60.00 -3.23%
Pantheon Resources 61.00 1.24%
Parkmead Group (The) 35.25 -0.70%
Premier Oil 68.00 -2.86%
President Energy 10.38 -1.19%
Quadrise Fuels International 3.93 3.29%
Regal Petroleum 6.25 8.70%
Rialto Energy Ltd (DI) 1.73 -1.43%
Rockhopper Exploration 23.00 -3.66%
Roxi Petroleum 9.63 -1.28%
Royal Dutch Shell 'A' 2,337.50 0.28%
Royal Dutch Shell 'B' 2,373.00 -0.23%
Salvarx Group 31.25 0.81%
Seplat Petroleum Development Company (DI) 101.50 -1.93%
Serica Energy 27.63 -0.45%
Soco International 113.25 -2.16%
Solo Oil 4.50 -2.70%
Sound Energy 50.75 -0.98%
Tangiers Petroleum Ltd (DI) 0.58 9.52%
Tlou Energy Limited (DI) 13.50 -1.82%
Total SA 46.19 -1.35%
Tower Resources 0.90 2.86%
Trinity Exploration & Production 17.75 6.77%
Tullow Oil 172.90 0.99%
TXO 0.04 -11.11%
Union Jack Oil 0.15 3.45%
Urals Energy Public Co Ltd. (DI) 60.50 -1.63%
Victoria Oil & Gas 56.75 0.44%
W Resources 0.38 -1.32%
Wessex Exploration 12.75 -1.92%


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices