livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Oil & Gas Producers Shares Price %Chng
88 Energy Limited (DI) 0.77 6.21%
Amerisur Resources 16.90 -1.40%
Aminex 1.25 -1.96%
Bahamas Petroleum Co 1.83 -2.67%
Baltic Oil Terminals 16.75 1.52%
Baron Oil 0.13 -21.21%
Borders & Southern Petroleum 2.22 -3.90%
BP 558.50 0.81%
Cadogan Petroleum 6.25 -3.85%
Cairn Energy 173.50 1.46%
Canadian Overseas Petroleum Limited (DI) 0.15 8.07%
Capital Drilling Ltd. (DI) 51.50 -3.74%
Caspian Sunrise 5.89 -1.67%
Chariot Oil & Gas Ltd. 2.21 -14.53%
Circle Oil 0.65 4.00%
Curzon Energy 2.15 -4.44%
Echo Energy 3.35 -2.90%
Eland Oil & Gas 122.00 -0.81%
Empyrean Energy 8.75 -2.78%
Endeavor International Corp. 0.02 -99.22%
Enegi Oil 0.48 -13.64%
Energy XXI (DI) 5.50 37.50%
EnQuest 15.72 0.13%
Exillon Energy 52.30 -2.06%
Falcon Oil & Gas Ltd. 17.38 -2.39%
Faroe Petroleum 160.40 0.12%
Frontera Resources Corporation (DI) 0.29 -15.44%
Genel Energy 225.00 1.35%
Global Energy Development 14.00 12.00%
Global Petroleum Ltd. 1.45 5.45%
Great Eastern Energy Corp. GDR 67.50 -13.46%
Gulf Keystone Petroleum Ltd Com Shs (DI) 265.00 5.16%
Hardy Oil & Gas 5.50 -3.51%
Highlands Natural Resources 9.70 -9.77%
Hurricane Energy 49.72 0.36%
HydroDec Group 66.50 -0.75%
Independent Oil & Gas 19.75 3.95%
Independent Resources 0.40 -10.23%
Indus Gas Ltd. 292.00 1.74%
Iofina 12.35 -6.79%
Jersey Oil and Gas 218.50 1.86%
JKX Oil & Gas 59.50 2.59%
Lansdowne Oil & Gas 2.74 2.43%
LGO Energy 3.05 -2.40%
Madagascar Oil Ltd (DI) 0.45 12.50%
Maple Energy 2.00 23.08%
Mediterranean Oil & Gas 6.25 -1.96%
Mosman Oil and Gas Limited (DI) 0.29 -3.33%
New World Oil And Gas 0.06 -8.33%
Northcote Energy 0.03 -5.00%
Northern Petroleum 3.63 -3.33%
NU-Oil And Gas 0.58 -4.17%
Oilex Ltd. 0.26 -12.07%
Ophir Energy 55.70 0.81%
Pantheon Resources 18.70 -2.09%
Parkmead Group (The) 57.40 -0.69%
Petrel Resources 1.30 -3.70%
Petro Matad Ltd. 5.35 4.90%
Premier Oil 90.00 5.27%
President Energy 7.75 1.31%
Providence Resources 12.70 0.59%
Quadrise Fuels International 3.43 10.65%
Range Resources Ltd. (DI) 0.03 -16.67%
Red Emperor Resources NL (DI) 0.72 15.32%
Regal Petroleum 49.97 12.04%
Rialto Energy Ltd (DI) 1.73 -1.43%
Rockhopper Exploration 22.92 -0.56%
Roxi Petroleum 9.63 -1.28%
Royal Dutch Shell 'A' 2,425.00 0.31%
Royal Dutch Shell 'B' 2,438.50 0.33%
Saffron Energy 4.00 -1.84%
Savannah Petroleum 25.40 -1.93%
Seplat Petroleum Development Company (DI) 129.00 0.39%
Serica Energy 127.50 1.86%
Soco International 73.30 1.81%
Solo Oil 4.13 -2.94%
Sound Energy 22.40 -1.10%
Sterling Energy 10.85 0.93%
Tangiers Petroleum Ltd (DI) 0.58 9.52%
Tlou Energy Limited (DI) 5.90 2.61%
Tomco Energy 3.35 3.08%
Total SA 51.75 -0.18%
Tower Resources 0.95 8.57%
Trinity Exploration & Production 14.63 2.63%
Tullow Oil 237.00 2.20%
TXO 0.04 -11.11%
Union Jack Oil 0.09 6.06%
Urals Energy Public Co Ltd. (DI) 38.00 15.15%
Victoria Oil & Gas 13.40 -4.96%
W Resources 0.41 0.61%
Wentworth Resources Ltd (DI) 21.75 1.16%
Wessex Exploration 12.75 -1.92%
Xtract Resources 0.78 -6.06%
Zenith Energy LTD.Com Shs NPV (DI) 2.95 1.72%
Trend Direction
1 Day 1 Week 1 Month
Oil & Gas Producers - (NMX0530) share price history
Date Open High Low Close Volume
19/03/2019 9,034.86 9,132.32 9,015.31 9,082.13 0
18/03/2019 8,907.27 9,034.86 8,894.29 9,034.86 0
15/03/2019 8,913.86 9,003.89 8,906.32 8,907.27 0
14/03/2019 8,869.62 8,993.85 8,869.62 8,913.86 0
13/03/2019 8,764.69 8,874.07 8,714.04 8,869.62 0
More Oil & Gas Producers History

Data for Oil & Gas Producers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices