livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Oil & Gas Producers Shares Price %Chng
88 Energy Limited (DI) 1.62 2.86%
Amerisur Resources 0.68 1.64%
Aminex 0.73 1.40%
Argos Resources Ltd. (DI) 1.30 -7.14%
Bahamas Petroleum Co 1.90 -7.32%
Baltic Oil Terminals 16.75 1.52%
Baron Oil 0.09 3.03%
Borders & Southern Petroleum 0.90 9.76%
BowLeven 4.00 3.90%
BP 360.65 1.59%
Cairn Energy 193.30 2.93%
Canadian Overseas Petroleum Limited (DI) 0.47 23.68%
Caspian Sunrise 4.20 -1.18%
Chariot Oil & Gas Ltd. 7.15 3.62%
Circle Oil 0.65 4.00%
Corcel 1.43 -1.72%
Coro Energy 0.24 -1.63%
Echo Energy 0.63 -3.85%
Egdon Resources 1.93 -2.28%
Empyrean Energy 8.15 3.16%
Endeavor International Corp. 0.02 -99.22%
Enegi Oil 0.48 -13.64%
Energy XXI (DI) 5.50 37.50%
EnQuest 27.30 7.48%
Exillon Energy 41.20 -3.06%
Faroe Petroleum 160.40 0.12%
Frontera Resources Corporation (DI) 0.29 -15.44%
Genel Energy 157.40 0.90%
Global Energy Development 14.00 12.00%
Global Petroleum Ltd. 0.54 2.86%
Gulf Keystone Petroleum Ltd Com Shs (DI) 210.50 4.21%
Hardy Oil & Gas 0.00 -100.00%
Hurricane Energy 4.43 -1.67%
Independent Oil & Gas 29.50 -3.28%
Independent Resources 0.40 -10.23%
Iofina 15.38 2.50%
Jersey Oil and Gas 146.00 -6.11%
JKX Oil & Gas 46.00 4.55%
Lansdowne Oil & Gas 0.63 0.80%
LGO Energy 3.05 -2.40%
LongBoat Energy (Reg S) 84.50 14.19%
Madagascar Oil Ltd (DI) 0.45 12.50%
Maple Energy 2.00 23.08%
Mayan Energy Limited (DI) 0.14 16.67%
Mediterranean Oil & Gas 6.25 -1.96%
Mosman Oil and Gas Limited (DI) 0.15 1.69%
New World Oil And Gas 0.06 -8.33%
Northcote Energy 0.03 -5.00%
Northern Petroleum 3.63 -3.33%
Nostrum Oil & Gas 8.45 4.97%
Oilex Ltd. 0.27 10.42%
Ophir Energy 57.50 1.59%
Pantheon Resources 83.90 1.94%
Parkmead Group (The) 51.60 -5.32%
Petro Matad Ltd. 2.78 1.83%
PetroNeft Resources 3.95 5.33%
Premier Oil 22.40 -5.84%
President Energy 1.95 6.85%
Providence Resources 3.40 3.03%
Quadrise Fuels International 3.61 -1.63%
Range Resources Ltd. (DI) 0.03 -16.67%
Red Emperor Resources NL (DI) 2,672.26 0.59%
Regal Petroleum 14.95 -5.38%
Rialto Energy Ltd (DI) 1.73 -1.43%
Rockhopper Exploration 6.45 -0.77%
Roxi Petroleum 9.63 -1.28%
Royal Dutch Shell 'A' 1,775.80 1.52%
Royal Dutch Shell 'B' 1,788.20 1.17%
Saffron Energy 4.00 -1.84%
Seplat Petroleum Development Company (DI) 93.00 1.75%
Serica Energy 240.00 3.67%
Soco International 61.20 2.17%
Spitfire Oil Ltd. (DI) 0.00 -100.00%
Sterling Energy 14.50 -3.33%
Tangiers Petroleum Ltd (DI) 0.58 9.52%
Tlou Energy Limited (DI) 2.95 -1.67%
Tomco Energy 0.58 -2.54%
Total SE 37.73 2.67%
Tower Resources 0.38 8.57%
Trinity Exploration & Production 151.50 0.66%
Tullow Oil 49.53 1.41%
TXO 0.04 -11.11%
Union Jack Oil 19.25 5.48%
Urals Energy Public Co Ltd. (DI) 38.00 15.15%
Wentworth Resources Ltd (DI) 21.75 1.16%
Wessex Exploration 12.75 -1.92%
Westmount Energy Ltd. 12.25 -10.91%
Zenith Energy LTD.Com Shs NPV (DI) 1.20 2.13%
Trend Direction
1 Day 1 Week 1 Month
Oil & Gas Producers - (NMX0530) share price history
Date Open High Low Close Volume
25/10/2021 6,188.35 6,313.17 6,188.35 6,278.93 0
22/10/2021 6,210.63 6,258.41 6,185.48 6,188.35 0
21/10/2021 6,320.32 6,320.32 6,204.87 6,210.63 0
20/10/2021 6,299.42 6,359.86 6,257.31 6,320.32 0
19/10/2021 6,275.40 6,326.44 6,252.16 6,299.42 0
More Oil & Gas Producers History

Data for Oil & Gas Producers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z