livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Oil & Gas Producers Shares Price %Chng
88 Energy Limited (DI) 0.95 5.56%
Bahamas Petroleum Co 1.37 -6.32%
Baltic Oil Terminals 16.75 1.52%
Baron Oil 0.06 4.76%
Borders & Southern Petroleum 0.70 -29.29%
BowLeven 2.21 7.80%
BP 305.50 -9.35%
Cairn Energy 81.00 -6.14%
Canadian Overseas Petroleum Limited (DI) 0.07 50.00%
Caspian Sunrise 2.43 -2.02%
Chariot Oil & Gas Ltd. 1.40 -0.36%
Circle Oil 0.65 4.00%
Columbus Energy Resources 1.20 -4.00%
Coro Energy 0.63 -5.30%
Curzon Energy 0.90 50.00%
Egdon Resources 1.95 8.33%
Empyrean Energy 5.40 -1.82%
Endeavor International Corp. 0.02 -99.22%
Enegi Oil 0.48 -13.64%
Energy XXI (DI) 5.50 37.50%
EnQuest 7.57 -9.07%
Europa Oil & Gas (Holdings) 0.73 7.41%
Exillon Energy 41.20 -3.06%
Falcon Oil & Gas Ltd. 6.05 -9.70%
Faroe Petroleum 160.40 0.12%
Frontera Resources Corporation (DI) 0.29 -15.44%
Genel Energy 90.00 -12.62%
Global Energy Development 14.00 12.00%
Gulf Keystone Petroleum Ltd Com Shs (DI) 64.00 -9.73%
Hardy Oil & Gas 0.00 -100.00%
Hurricane Energy 10.67 -19.39%
Independent Oil & Gas 13.50 10.84%
Independent Resources 0.40 -10.23%
Indus Gas Ltd. 198.00 0.25%
Iofina 12.23 -5.42%
Jersey Oil and Gas 53.50 -3.60%
Lansdowne Oil & Gas 0.30 9.09%
Lekoil Ltd (DI) 1.84 6.67%
LGO Energy 3.05 -2.40%
Madagascar Oil Ltd (DI) 0.45 12.50%
Maple Energy 2.00 23.08%
Mayan Energy Limited (DI) 0.14 16.67%
Mediterranean Oil & Gas 6.25 -1.96%
New World Oil And Gas 0.06 -8.33%
Northcote Energy 0.03 -5.00%
Northern Petroleum 3.63 -3.33%
Nostrum Oil & Gas 5.29 -7.60%
Nu-Oil and Gas 0.02 12.50%
Oilex Ltd. 0.08 3.33%
Ophir Energy 57.50 1.59%
Pantheon Resources 11.80 -11.01%
Parkmead Group (The) 26.20 4.80%
Premier Oil 17.44 -6.76%
President Energy 1.88 1.35%
Quadrise Fuels International 1.68 -0.62%
Range Resources Ltd. (DI) 0.03 -16.67%
Red Emperor Resources NL (DI) 0.53 50.00%
Regal Petroleum 13.75 -5.17%
Rialto Energy Ltd (DI) 1.73 -1.43%
Rockhopper Exploration 5.89 -9.38%
Roxi Petroleum 9.63 -1.28%
Royal Dutch Shell 'A' 1,282.80 -9.29%
Royal Dutch Shell 'B' 1,374.00 -1.33%
Saffron Energy 4.00 -1.84%
Savannah Petroleum 7.70 -9.41%
Seplat Petroleum Development Company (DI) 55.00 -13.79%
Serica Energy 73.00 -7.59%
Soco International 61.20 2.17%
Sound Energy 1.06 1.09%
Sterling Energy 7.73 3.34%
Tangiers Petroleum Ltd (DI) 0.58 9.52%
Tlou Energy Limited (DI) 1.50 6.38%
Tomco Energy 0.45 -5.26%
Total SA 31.84 -3.65%
Tower Resources 0.95 8.57%
Tullow Oil 11.50 -7.07%
TXO 0.04 -11.11%
Union Jack Oil 0.10 -5.00%
Urals Energy Public Co Ltd. (DI) 38.00 15.15%
Victoria Oil & Gas 3.60 7.80%
Volga Gas 21.00 -1.87%
W Resources 0.15 -6.45%
Wentworth Resources Ltd (DI) 21.75 1.16%
Wessex Exploration 12.75 -1.92%
Westmount Energy Ltd. 8.25 1.16%
Xtract Resources 0.70 -6.67%
Zenith Energy LTD.Com Shs NPV (DI) 0.68 35.00%
Trend Direction
1 Day 1 Week 1 Month
Oil & Gas Producers - (NMX0530) share price history
Date Open High Low Close Volume
27/03/2020 5,254.94 5,254.94 4,646.20 4,750.13 0
26/03/2020 5,367.88 5,367.88 5,009.38 5,254.94 0
25/03/2020 4,968.66 5,391.82 4,905.87 5,367.88 0
24/03/2020 4,086.09 4,968.66 4,086.09 4,968.66 0
23/03/2020 3,938.73 4,149.10 3,739.17 4,086.09 0
More Oil & Gas Producers History

Data for Oil & Gas Producers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices