livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Oil & Gas Producers Shares Price %Chng
Amerisur Resources 18.86 4.78%
Aminex 1.30 -3.70%
Ascent Resources 0.13 4.17%
Baltic Oil Terminals 16.75 1.52%
Borders & Southern Petroleum 1.70 7.77%
BowLeven 10.60 0.24%
BP 508.90 0.51%
Canadian Overseas Petroleum Limited (DI) 0.06 -4.17%
Chariot Oil & Gas Ltd. 3.88 -1.27%
Circle Oil 0.65 4.00%
Columbus Energy Resources 3.35 4.69%
Coro Energy 2.40 10.34%
Echo Energy 2.53 -0.78%
Eland Oil & Gas 154.00 -6.21%
Empyrean Energy 8.95 11.18%
Endeavor International Corp. 0.02 -99.22%
Enegi Oil 0.48 -13.64%
Energy XXI (DI) 5.50 37.50%
EnQuest 18.81 2.28%
Exillon Energy 41.20 -3.06%
Falcon Oil & Gas Ltd. 12.40 0.81%
Faroe Petroleum 160.40 0.12%
Frontera Resources Corporation (DI) 0.29 -15.44%
Genel Energy 209.00 1.21%
Global Energy Development 14.00 12.00%
Gulf Keystone Petroleum Ltd Com Shs (DI) 222.00 1.37%
Hurricane Energy 42.12 1.20%
Independent Resources 0.40 -10.23%
Indus Gas Ltd. 285.00 0.71%
Iofina 28.00 -3.45%
Jersey Oil and Gas 169.50 -1.17%
Lansdowne Oil & Gas 0.85 -12.82%
Lekoil Ltd (DI) 5.10 -5.56%
LGO Energy 3.05 -2.40%
Madagascar Oil Ltd (DI) 0.45 12.50%
Maple Energy 2.00 23.08%
Mayan Energy Limited (DI) 0.14 16.67%
Mediterranean Oil & Gas 6.25 -1.96%
New World Oil And Gas 0.06 -8.33%
Northcote Energy 0.03 -5.00%
Northern Petroleum 3.63 -3.33%
Nostra Terra Oil & Gas Co 1.20 -2.04%
Nostrum Oil & Gas 21.15 8.91%
Nu-Oil and Gas 0.05 5.38%
Ophir Energy 57.50 1.59%
Pantheon Resources 16.50 5.10%
Parkmead Group (The) 41.55 6.54%
Petrel Resources 6.00 26.32%
Petro Matad Ltd. 3.90 1.96%
Premier Oil 88.04 1.27%
Providence Resources 3.30 3.13%
Quadrise Fuels International 3.85 -0.13%
Range Resources Ltd. (DI) 0.03 -16.67%
Rialto Energy Ltd (DI) 1.73 -1.43%
Roxi Petroleum 9.63 -1.28%
Royal Dutch Shell 'A' 2,295.00 -1.76%
Royal Dutch Shell 'B' 2,292.50 0.33%
Saffron Energy 4.00 -1.84%
Savannah Petroleum 26.20 -2.24%
Seplat Petroleum Development Company (DI) 121.50 0.83%
Serica Energy 123.60 -0.64%
Soco International 61.20 2.17%
Sound Energy 3.83 0.13%
Tangiers Petroleum Ltd (DI) 0.58 9.52%
Tomco Energy 1.05 2.44%
Total SA 49.32 -0.04%
Tower Resources 0.95 8.57%
Trinity Exploration & Production 9.45 -2.07%
Tullow Oil 147.25 -1.60%
TXO 0.04 -11.11%
Union Jack Oil 0.20 -1.22%
Urals Energy Public Co Ltd. (DI) 38.00 15.15%
Victoria Oil & Gas 7.42 -3.01%
Volga Gas 31.00 -1.59%
W Resources 0.36 4.41%
Wentworth Resources Ltd (DI) 21.75 1.16%
Wessex Exploration 12.75 -1.92%
Westmount Energy Ltd. 12.50 4.17%
Xtract Resources 0.93 -2.63%
Trend Direction
1 Day 1 Week 1 Month
Oil & Gas Producers - (NMX0530) share price history
Date Open High Low Close Volume
15/11/2019 8,418.43 8,482.11 8,371.51 8,458.64 0
14/11/2019 8,539.67 8,539.67 8,418.43 8,418.43 0
13/11/2019 8,582.15 8,582.15 8,466.38 8,539.67 0
12/11/2019 8,530.18 8,615.16 8,530.18 8,582.15 0
11/11/2019 8,562.72 8,562.72 8,425.86 8,530.18 0
More Oil & Gas Producers History

Data for Oil & Gas Producers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices