livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Oil & Gas Producers Shares Price %Chng
Amerisur Resources 17.80 7.75%
Aminex 0.65 -3.70%
Bahamas Petroleum Co 1.63 -4.41%
Baltic Oil Terminals 16.75 1.52%
Borders & Southern Petroleum 1.61 2.23%
BowLeven 11.90 1.28%
BP 523.00 1.02%
Cadogan Petroleum 6.75 -6.90%
Cairn Energy 159.40 0.76%
Canadian Overseas Petroleum Limited (DI) 0.13 1.96%
Caspian Sunrise 9.50 -1.55%
Chariot Oil & Gas Ltd. 4.26 -3.95%
Circle Oil 0.65 4.00%
Columbus Energy Resources 3.10 -4.62%
Coro Energy 2.45 6.52%
Curzon Energy 1.30 -10.34%
Echo Energy 2.70 -3.57%
Eland Oil & Gas 118.00 -1.67%
Endeavor International Corp. 0.02 -99.22%
Enegi Oil 0.48 -13.64%
Energy XXI (DI) 5.50 37.50%
EnQuest 23.44 2.00%
Exillon Energy 41.20 -3.06%
Faroe Petroleum 160.40 0.12%
Frontera Resources Corporation (DI) 0.29 -15.44%
Genel Energy 190.20 0.63%
Global Energy Development 14.00 12.00%
Great Eastern Energy Corp. GDR 53.50 7.00%
Gulf Keystone Petroleum Ltd Com Shs (DI) 226.00 2.26%
Hardy Oil & Gas 3.88 29.33%
Highlands Natural Resources 10.15 13.41%
Hurricane Energy 45.48 0.62%
Independent Oil & Gas 14.13 -2.59%
Independent Resources 0.40 -10.23%
Indus Gas Ltd. 289.00 -1.03%
Iofina 21.50 -3.59%
Jersey Oil and Gas 176.50 140.14%
JKX Oil & Gas 37.70 0.27%
Lansdowne Oil & Gas 1.98 5.33%
Lekoil Ltd (DI) 4.35 12.99%
LGO Energy 3.05 -2.40%
Madagascar Oil Ltd (DI) 0.45 12.50%
Maple Energy 2.00 23.08%
Mayan Energy Limited (DI) 0.14 16.67%
Mediterranean Oil & Gas 6.25 -1.96%
Mosman Oil and Gas Limited (DI) 0.25 -3.85%
New World Oil And Gas 0.06 -8.33%
Northcote Energy 0.03 -5.00%
Northern Petroleum 3.63 -3.33%
Nostra Terra Oil & Gas Co 1.90 5.56%
Nostrum Oil & Gas 45.00 1.81%
NU-Oil And Gas 0.19 -9.76%
Ophir Energy 57.50 1.59%
Pantheon Resources 18.25 -1.78%
Parkmead Group (The) 52.90 1.73%
Petrel Resources 1.33 1.92%
Petro Matad Ltd. 7.58 -8.46%
Premier Oil 79.78 2.33%
Providence Resources 10.38 -2.35%
Quadrise Fuels International 6.28 -2.03%
Range Resources Ltd. (DI) 0.03 -16.67%
Red Emperor Resources NL (DI) 0.60 0.84%
Regal Petroleum 39.15 -0.13%
Rialto Energy Ltd (DI) 1.73 -1.43%
Rockhopper Exploration 23.95 5.51%
Roxi Petroleum 9.63 -1.28%
Royal Dutch Shell 'A' 2,423.50 -0.06%
Royal Dutch Shell 'B' 2,565.50 0.90%
Saffron Energy 4.00 -1.84%
Savannah Petroleum 12.28 4.47%
Seplat Petroleum Development Company (DI) 115.00 1.77%
Serica Energy 122.00 2.18%
Soco International 67.40 4.01%
Sound Energy 8.65 6.99%
Sterling Energy 9.95 -1.97%
Tangiers Petroleum Ltd (DI) 0.58 9.52%
Tlou Energy Limited (DI) 5.70 -3.39%
Tomco Energy 6.55 5.65%
Total SA 48.42 0.58%
Tower Resources 0.95 8.57%
Trinity Exploration & Production 10.75 -1.15%
Tullow Oil 203.40 1.95%
TXO 0.04 -11.11%
Union Jack Oil 0.28 5.77%
Urals Energy Public Co Ltd. (DI) 38.00 15.15%
Victoria Oil & Gas 12.60 6.78%
Wentworth Resources Ltd (DI) 21.75 1.16%
Wessex Exploration 12.75 -1.92%
Xtract Resources 1.70 21.43%
Zenith Energy LTD.Com Shs NPV (DI) 2.90 -3.33%
Trend Direction
1 Day 1 Week 1 Month
Oil & Gas Producers - (NMX0530) share price history
Date Open High Low Close Volume
22/07/2019 9,089.94 9,226.33 9,089.94 9,168.69 0
19/07/2019 9,042.01 9,135.17 9,034.38 9,089.94 0
18/07/2019 9,185.03 9,185.03 9,038.61 9,042.01 0
15/07/2019 9,376.79 9,408.83 9,324.42 9,359.37 0
12/07/2019 9,411.52 9,458.74 9,376.79 9,376.79 0
More Oil & Gas Producers History

Data for Oil & Gas Producers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices