livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Oil & Gas Producers Shares Price %Chng
88 Energy Limited (DI) 2.03 9.46%
Amerisur Resources 15.75 -1.56%
Aminex 4.08 -1.81%
Ascent Resources 2.45 -3.92%
Baltic Oil Terminals 16.75 1.52%
Baron Oil 0.25 -9.09%
Borders & Southern Petroleum 1.76 -3.04%
BowLeven 29.00 -0.85%
BP 456.10 1.18%
Cabot Energy 4.13 6.45%
Cadogan Petroleum 8.25 -5.71%
Cairn Energy 180.80 3.43%
Caspian Sunrise 7.00 -1.75%
Chariot Oil & Gas Ltd. 13.00 -7.96%
Circle Oil 0.65 4.00%
Civitas Social Housing 111.00 -0.67%
Columbus Energy Resources 4.43 11.32%
Eland Oil & Gas 54.00 -0.46%
Empyrean Energy 17.00 -4.23%
Endeavor International Corp. 0.02 -99.22%
Enegi Oil 0.48 -13.64%
Energy XXI (DI) 5.50 37.50%
Europa Oil & Gas (Holdings) 6.75 1.89%
Exillon Energy 100.00 0.50%
Faroe Petroleum 99.75 3.64%
Frontera Resources Corporation (DI) 0.28 -15.91%
Genel Energy 157.00 3.29%
Global Energy Development 14.00 12.00%
Global Petroleum Ltd. 2.63 -8.70%
Gulf Keystone Petroleum Ltd Com Shs (DI) 120.75 -3.01%
Gulfsands Petroleum 5.38 4.88%
HaiKe Chemical Group Ltd. (DI) 35.00 1.45%
Hardy Oil & Gas 19.00 2.70%
Hurricane Energy 27.75 -2.63%
Independent Oil & Gas 15.25 5.17%
Independent Resources 0.40 -10.23%
Iofina 11.88 -1.04%
Jersey Oil And Gas 84.00 -1.18%
JKX Oil & Gas 12.25 -2.00%
Lansdowne Oil & Gas 1.05 -10.64%
Lekoil Ltd (DI) 17.13 -1.44%
LGO Energy 3.05 -2.40%
Madagascar Oil Ltd (DI) 0.45 12.50%
Maple Energy 2.00 23.08%
Mediterranean Oil & Gas 6.25 -1.96%
Mosman Oil and Gas Limited (DI) 1.35 -1.82%
New World Oil And Gas 0.06 -8.33%
Northcote Energy 0.03 -5.00%
Northern Petroleum 3.63 -3.33%
Nostrum Oil & Gas 386.80 -0.82%
NU-Oil And Gas 1.01 -1.47%
Oilex Ltd. 0.23 -2.13%
Ophir Energy 72.00 -3.68%
Pantheon Resources 47.00 -2.08%
Parkmead Group (The) 35.50 1.07%
Petro Matad Ltd. 6.88 -32.93%
President Energy 7.53 11.48%
Quadrise Fuels International 4.12 9.87%
Regal Petroleum 3.88 5.44%
Rialto Energy Ltd (DI) 1.73 -1.43%
Rockhopper Exploration 23.50 1.08%
Roxi Petroleum 9.63 -1.28%
Royal Dutch Shell 'A' 2,130.50 0.85%
Royal Dutch Shell 'B' 2,178.50 1.07%
Salvarx Group 30.00 5.26%
San Leon Energy 21.38 -2.84%
Seplat Petroleum Development Company (DI) 99.88 0.38%
Soco International 119.25 0.85%
Tangiers Petroleum Ltd (DI) 0.58 9.52%
Tlou Energy Limited (DI) 9.00 2.86%
Tomco Energy 6.00 20.00%
Total SA 44.93 -0.13%
Trinity Exploration & Production 10.88 1.16%
Tullow Oil 165.80 5.54%
TXO 0.04 -11.11%
Victoria Oil & Gas 62.50 0.20%
W Resources 0.44 -2.22%
Wessex Exploration 12.75 -1.92%
Xtract Resources 2.50 -4.76%


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices