livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Oil & Gas Producers - (NMX0530) share price history


Oil & Gas Producers share priceNMX0530 share price tradesNMX0530 Fundamentals watchlistADD to watchlist
Oil & Gas Producers - (NMX0530) share price history
Date Open High Low Close Volume
27/01/2022 6,762.01 6,871.55 6,651.43 6,770.67 0
26/01/2022 6,450.39 6,781.79 6,449.29 6,762.01 0
25/01/2022 6,208.33 6,451.84 6,208.33 6,450.39 0
24/01/2022 6,456.71 6,481.60 6,154.56 6,208.33 0
21/01/2022 6,567.69 6,567.69 6,375.30 6,456.71 0
20/01/2022 6,668.06 6,676.90 6,488.96 6,567.69 0
19/01/2022 6,688.14 6,741.27 6,591.90 6,668.06 0
18/01/2022 6,610.77 6,754.88 6,610.77 6,688.14 0
17/01/2022 6,530.90 6,619.55 6,519.34 6,610.77 0
14/01/2022 6,471.24 6,569.51 6,452.99 6,530.90 0
13/01/2022 6,448.05 6,480.94 6,412.12 6,471.24 0
12/01/2022 6,271.25 6,461.42 6,271.25 6,448.05 0
11/01/2022 6,167.34 6,283.02 6,133.98 6,271.25 0
10/01/2022 6,182.79 6,274.65 6,151.08 6,167.34 0
07/01/2022 6,099.70 6,182.79 6,090.31 6,182.79 0
06/01/2022 6,103.10 6,167.47 5,999.65 6,099.70 0
05/01/2022 6,029.75 6,141.96 6,018.83 6,103.10 0
04/01/2022 5,728.21 6,060.20 5,728.21 6,029.75 0
31/12/2021 5,735.23 5,753.41 5,695.60 5,728.21 0
31/12/2021 5,735.23 5,753.41 5,695.60 5,728.21 0
30/12/2021 5,777.06 5,788.38 5,725.75 5,735.23 0
29/12/2021 5,819.24 5,904.39 5,751.71 5,777.06 0
24/12/2021 5,824.90 5,869.58 5,796.72 5,819.24 0
24/12/2021 5,824.90 5,869.58 5,796.72 5,819.24 0
24/12/2021 5,824.90 5,869.58 5,796.72 5,819.24 0
23/12/2021 5,766.34 5,875.61 5,766.34 5,824.90 0
22/12/2021 5,727.14 5,766.34 5,682.52 5,766.34 0
21/12/2021 5,574.04 5,728.86 5,574.04 5,727.14 0
20/12/2021 5,682.37 5,682.37 5,488.16 5,574.04 0
17/12/2021 5,787.61 5,788.12 5,642.89 5,682.37 0

Oil & Gas Producers - (NMX0530) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts