livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Media Shares Price %Chng
4Imprint Group 3,800.00 2.70%
Adgorithms Limited (DI) 30.25 -2.42%
Adventis Group 478.00 1.27%
Albert Technologies Ltd (DI) 3.70 8.82%
Audioboom Group 335.00 2.29%
Be Heard Group 0.00 -100.00%
Bloomsbury Publishing 493.50 0.71%
British Sky Broadcasting Group 850.50 -1.39%
Burst Media Corp. (Reg S) 31.50 0.80%
Conduit Holdings Limited (DI) (WI) 376.00 0.53%
Conexion Media Group 0.33 -7.14%
Daily Mail and General Trust A (Non.V) 270.00 -0.92%
Digital Marketing Group 10.52 -0.09%
Directex Realisations 4.38 2.94%
Falcon Media House Limited 0.75 -40.00%
Gfinity 0.08 -3.23%
Global Market Group Ltd (DI) 40.00 -20.00%
Globaldata 144.00 1.41%
Guscio 2.75 -4.35%
Hameldon Resources Ltd. (DI) 0.80 -3.03%
Hertford International 1.38 -9.09%
Huntsworth 2,500.00 2,225.58%
Immedia Group 17.75 1.43%
Informa 816.00 1.02%
Intandem Films 0.18 -16.28%
InternetQ 180.88 0.63%
ITE Group 82.30 -0.24%
ITV 83.80 1.09%
Jaywing 0.43 -10.53%
M&C Saatchi 194.00 -0.26%
Matomy Media Group Limited (DI) 47.10 3.97%
Minds + Machines Group Limited (DI) 8.70 -0.57%
Moneysupermarket.com Group 219.00 0.83%
NAHL Group 44.50 -1.33%
Next Fifteen Communications 730.00 2.24%
One Media IP Group 4.10 2.50%
Parallel Media Group 38.00 18.75%
Pearson 1,076.50 0.98%
Prime Active Capital 3.75 -31.82%
Primorus Investments 3.25 -1.52%
Quarto Group Inc. 140.00 12.00%
Reach4Entertainment Enterprises 0.00 -100.00%
React Group 58.00 -0.85%
Relx plc 3,900.00 1.17%
Rightmove 777.20 2.16%
Sky 1,727.50 0.09%
Stallion Resources 0.10 33.33%
STV Group 186.00 0.81%
System1 Group 426.00 0.24%
Talent Group 18.25 87.18%
Taptica International (DI) 125.00 0.81%
Tiso Blackstar Group SE 22.50 -4.26%
ULS Technology 71.60 -1.92%
UTV Media 172.00 -4.31%
Wilmington 324.00 -0.92%
Woodburne Square Ag 3.75 -9.09%
WPP 533.60 0.87%
YouGov 391.50 -1.26%
Zest Group 0.67 -1.47%
ZPG Plc 379.00 0.29%
Trend Direction
1 Day 1 Week 1 Month
Media - (NMX5550) share price history
Date Open High Low Close Volume
24/04/2023 10,399.24 10,438.49 10,345.88 10,413.27 0
24/04/2023 10,399.24 10,438.49 10,345.88 10,413.27 0
24/04/2023 10,399.24 10,438.49 10,345.88 10,413.27 0
06/04/2023 10,020.46 10,046.47 9,989.93 10,016.87 0
06/04/2023 10,020.46 10,046.47 9,989.93 10,016.87 0
More Media History

Data for Media is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z