livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Media Shares Price %Chng
4Imprint Group 3,195.00 0.31%
Adgorithms Limited (DI) 30.25 -2.42%
Adventis Group 309.50 -0.80%
Albert Technologies Ltd (DI) 3.70 8.82%
Audioboom Group 585.00 -0.85%
Be Heard Group 0.00 -100.00%
Bloomsbury Publishing 515.00 5.53%
British Sky Broadcasting Group 850.50 -1.39%
Burst Media Corp. (Reg S) 31.50 0.80%
Centaur Media 43.50 1.16%
Conduit Holdings Limited (DI) (WI) 353.00 1.15%
Conexion Media Group 0.33 -7.14%
Daily Mail and General Trust A (Non.V) 270.00 -0.92%
Digital Marketing Group 11.03 -0.57%
Directex Realisations 4.38 2.94%
Ebiquity 14.50 -4.61%
Falcon Media House Limited 0.75 -40.00%
Future 637.50 0.79%
Gfinity 0.07 -6.90%
Global Market Group Ltd (DI) 40.00 -20.00%
Globaldata 113.00 -5.44%
Guscio 2.75 -4.35%
Hameldon Resources Ltd. (DI) 0.80 -3.03%
Hertford International 1.38 -9.09%
Huntsworth 2,500.00 2,225.58%
Immedia Group 17.75 1.43%
Informa 941.80 -0.02%
Intandem Films 0.18 -16.28%
InternetQ 180.88 0.63%
ITE Group 82.30 -0.24%
ITV 69.50 1.98%
Jaywing 0.43 -10.53%
M&C Saatchi 130.00 -1.52%
Matomy Media Group Limited (DI) 47.10 3.97%
Minds + Machines Group Limited (DI) 8.70 -0.57%
Moneysupermarket.com Group 196.10 0.77%
NAHL Group 41.00 0.49%
Next Fifteen Communications 730.00 2.24%
One Media IP Group 3.75 -6.25%
Parallel Media Group 38.00 18.75%
Pearson 1,118.00 0.09%
Prime Active Capital 3.75 -31.82%
Quarto Group Inc. 140.00 12.00%
Reach4Entertainment Enterprises 0.00 -100.00%
Relx plc 3,448.00 -1.71%
Rightmove 686.00 0.15%
Sky 1,727.50 0.09%
SpaceandPeople 245.00 -3.16%
Stallion Resources 0.10 33.33%
Stellar Resources 25.50 -7.27%
STV Group 114.00 2.70%
Talent Group 18.25 87.18%
Taptica International (DI) 125.00 0.81%
Tiso Blackstar Group SE 22.50 -4.26%
ULS Technology 71.60 -1.92%
UTV Media 172.00 -4.31%
Wilmington 325.00 -1.52%
Woodburne Square Ag 3.75 -9.09%
Works Media Group (The) 14.50 1.75%
WPP 362.80 -1.12%
YouGov 266.50 -0.93%
Zest Group 0.67 -1.47%
ZPG Plc 379.00 0.29%
Trend Direction
1 Day 1 Week 1 Month
Media - (NMX5550) share price history
Date Open High Low Close Volume
24/04/2023 10,399.24 10,438.49 10,345.88 10,413.27 0
24/04/2023 10,399.24 10,438.49 10,345.88 10,413.27 0
24/04/2023 10,399.24 10,438.49 10,345.88 10,413.27 0
06/04/2023 10,020.46 10,046.47 9,989.93 10,016.87 0
06/04/2023 10,020.46 10,046.47 9,989.93 10,016.87 0
More Media History

Data for Media is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z