livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Media Shares Price %Chng
4Imprint Group 3,975.00 1.66%
Adgorithms Limited (DI) 30.25 -2.42%
Adventis Group 331.00 -1.19%
Albert Technologies Ltd (DI) 3.70 8.82%
Altitude Group 21.20 -1.40%
Audioboom Group 755.00 4.86%
Be Heard Group 0.00 -100.00%
Bloomsbury Publishing 480.00 1.16%
British Sky Broadcasting Group 850.50 -1.39%
Burst Media Corp. (Reg S) 31.50 0.80%
Centaur Media 43.50 -1.14%
Conduit Holdings Limited (DI) (WI) 369.50 -1.60%
Conexion Media Group 0.33 -7.14%
Daily Mail and General Trust A (Non.V) 270.00 -0.92%
Digital Marketing Group 11.31 1.18%
Directex Realisations 4.38 2.94%
Falcon Media House Limited 0.75 -40.00%
Future 526.50 0.86%
Global Market Group Ltd (DI) 40.00 -20.00%
Globaldata 120.00 1.69%
Guscio 2.75 -4.35%
Hameldon Resources Ltd. (DI) 0.80 -3.03%
Hertford International 1.38 -9.09%
Huntsworth 2,500.00 2,225.58%
Immedia Group 17.75 1.43%
Informa 897.00 1.40%
Intandem Films 0.18 -16.28%
InternetQ 180.88 0.63%
ITE Group 82.30 -0.24%
ITV 80.37 -0.22%
Jaywing 0.43 -10.53%
Matomy Media Group Limited (DI) 47.10 3.97%
Minds + Machines Group Limited (DI) 8.70 -0.57%
Moneysupermarket.com Group 186.70 0.65%
NAHL Group 34.80 0.29%
Next Fifteen Communications 730.00 2.24%
Parallel Media Group 38.00 18.75%
Pearson 1,048.00 0.77%
Prime Active Capital 3.75 -31.82%
Quarto Group Inc. 140.00 12.00%
Reach4Entertainment Enterprises 0.00 -100.00%
React Group 51.20 0.39%
Relx plc 3,062.00 -0.91%
Rightmove 506.60 -1.59%
Sky 1,727.50 0.09%
Stallion Resources 0.10 33.33%
STV Group 120.00 13.21%
System1 Group 215.00 -3.59%
Talent Group 18.25 87.18%
Taptica International (DI) 1.76 -5.14%
Tiso Blackstar Group SE 22.50 -4.26%
ULS Technology 71.60 -1.92%
UTV Media 172.00 -4.31%
Wilmington 292.00 -0.68%
Woodburne Square Ag 3.75 -9.09%
Works Media Group (The) 12.50 -3.85%
WPP 351.30 3.48%
YouGov 250.50 -0.20%
Zest Group 0.67 -1.47%
Zinc Media Group 48.00 1.05%
ZPG Plc 379.00 0.29%
Trend Direction
1 Day 1 Week 1 Month
Media - (NMX5550) share price history
Date Open High Low Close Volume
24/04/2023 10,399.24 10,438.49 10,345.88 10,413.27 0
24/04/2023 10,399.24 10,438.49 10,345.88 10,413.27 0
24/04/2023 10,399.24 10,438.49 10,345.88 10,413.27 0
06/04/2023 10,020.46 10,046.47 9,989.93 10,016.87 0
06/04/2023 10,020.46 10,046.47 9,989.93 10,016.87 0
More Media History

Data for Media is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z