livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Travel & Leisure Shares Price %Chng
24/7 Gaming Group Holdings 2.00 -21.57%
888 Holdings 169.40 -0.88%
Air China Ltd. 58.87 -35.41%
Air Partner 416.75 1.31%
Air Partner 92.60 -3.04%
Ana Holdings Inc. 314.74 38.04%
Carnival 4,461.00 -0.38%
Cineworld Group 268.20 -4.49%
Compass Group 1,673.00 5.39%
Comptoir Group 9.25 -2.63%
Dalata Hotel Group 420.75 -3.16%
DJI Holdings 134.50 -2.89%
Domino's Pizza Group 265.00 -2.00%
DP Poland 24.50 -4.85%
easyHotel 89.50 -4.28%
easyJet 1,110.50 -5.49%
EI Group 177.00 1.84%
Elegant Hotels Group 69.00 -1.43%
Enterprise Inns 139.00 -0.36%
Escape Hunt 101.00 -1.46%
Everyman Media Group 202.00 -0.98%
FirstGroup 82.35 -0.06%
Flybe Group 9.66 2.55%
Fuller Smith & Turner 925.00 -0.22%
Go-Ahead Group 1,562.00 -1.88%
Greene King 495.80 -1.70%
GVC Holdings 746.50 -4.29%
Hostelworld Group 169.60 -3.53%
Inspired Gaming 59.25 0.42%
InterContinental Hotels Group 4,118.00 -0.84%
International Consolidated Airlines Group SA (CDI) 629.80 -0.88%
Irish Continental Group Units 4.55 -2.47%
JPJ Group 598.00 -1.81%
Ladbrokes 133.60 -1.26%
Lo-Q 680.00 -0.73%
Mandarin Oriental International (Singapore) 1.63 1.49%
Marston's 98.50 -2.38%
Merlin Entertainments 332.02 -0.59%
Minoan Group 2.85 -3.39%
Mitchells & Butlers 262.60 -0.45%
National Express Group 389.20 0.31%
Nektan (DI) 19.00 -5.00%
On The Beach Group 393.50 -1.13%
Paddy Power 142.75 3.31%
Paddy Power Betfair 7,100.00 -2.61%
PartyGaming 204.00 5.48%
PCG Entertainment (DI) 0.16 -3.13%
Peel Hotels 72.00 1.41%
PPHE Hotel Group Ltd 1,555.00 -0.32%
Premier Management Holdings 1.00 5.26%
Rangers International Football Club 34.00 -4.23%
Restaurant Group 220.20 -1.26%
Revolution Bars Group 107.50 0.47%
Rotala 51.00 -1.92%
Ryanair Holdings 11.53 -0.35%
Safestay 38.00 -1.30%
Sportech 54.80 -29.38%
Stagecoach Group 149.90 0.13%
Stride Gaming 125.00 1.21%
The City Pub Group 184.00 -3.66%
The Fulham Shore 9.88 -2.47%
The Gym Group 309.50 -2.67%
Thomas Cook Group 45.46 -3.28%
TUI AG Reg Shs (DI) 1,227.00 -3.16%
Veltyco Group 18.00 -7.69%
Watford Leisure 2.55 104.00%
Weather Lottery (The) 0.15 -3.23%
Western & Oriental 1.00 1,153.13%
Wetherspoon (J.D.) 1,123.00 -2.26%
Whitbread 4,538.00 -0.46%
William Hill 170.90 -3.64%
Wizz Air Holdings 2,797.00 -0.82%
Young & Co's Brewery 'A' Shares 1,470.00 -5.16%
Young & Co's Brewery (Non-Voting) 1,120.00 -0.88%
Trend Direction
1 Day 1 Week 1 Month
Travel & Leisure - (NMX5750) share price history
Date Open High Low Close Volume
20/11/2018 9,207.05 9,260.72 9,150.23 9,211.16 0
19/11/2018 9,222.04 9,312.70 9,192.89 9,207.05 0
16/11/2018 9,206.29 9,334.41 9,168.39 9,222.04 0
15/11/2018 9,311.88 9,346.15 9,144.95 9,206.29 0
14/11/2018 9,239.98 9,398.74 9,211.27 9,311.88 0
More Travel & Leisure History

Data for Travel & Leisure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices