livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Travel & Leisure Shares Price %Chng
24/7 Gaming Group Holdings 2.00 -21.57%
888 Holdings 165.30 -0.36%
Air Partner 416.75 1.31%
Air Partner 81.50 -0.24%
Ana Holdings Inc. 314.74 38.04%
Arena Events Group 31.70 -1.25%
Best of the Best 280.00 -1.75%
Carnival 4,237.00 2.10%
Celtic 166.00 -0.30%
Cineworld Group 291.93 -1.17%
Compass Group 1,757.50 0.77%
Dalata Hotel Group 496.50 -1.00%
DJI Holdings 134.50 -2.89%
Domino's Pizza Group 232.10 -1.74%
easyJet 1,221.52 0.58%
EI Group 213.00 -1.39%
Enterprise Inns 139.00 -0.36%
FirstGroup 90.75 -1.25%
Flybe Group 0.96 -4.55%
Fuller Smith & Turner 1,115.00 -0.45%
Go-Ahead Group 2,042.00 1.29%
Goals Soccer Centres 24.50 4.26%
Greene King 666.01 -1.27%
GVC Holdings 531.79 1.20%
Hostelworld Group 189.40 -0.32%
Inspired Gaming 59.25 0.42%
InterContinental Hotels Group 4,652.00 1.34%
International Consolidated Airlines Group SA (CDI) 529.72 -1.43%
Irish Continental Group Units 5.13 0.49%
JPJ Group 694.00 -0.86%
Ladbrokes 133.60 -1.26%
Lo-Q 680.00 -0.73%
Mandarin Oriental International (Singapore) 1.63 1.49%
Marston's 102.80 0.49%
Merlin Entertainments 348.70 -5.48%
Millennium & Copthorne Hotels 466.00 -0.85%
Minoan Group 2.10 -7.69%
Mitchells & Butlers 281.20 -1.05%
National Express Group 414.20 -1.33%
On The Beach Group 447.50 -1.10%
Paddy Power 142.75 3.31%
Paddy Power Betfair 5,935.00 1.98%
PartyGaming 204.00 5.48%
Peel Hotels 69.00 -1.43%
PPHE Hotel Group Ltd 1,752.20 -0.44%
Premier Management Holdings 1.00 5.26%
Rangers International Football Club 34.00 -4.23%
Rank Group 161.60 2.80%
Restaurant Group 122.12 -1.59%
Revolution Bars Group 72.60 -1.56%
Rotala 52.00 -0.95%
Ryanair Holdings 11.70 -0.17%
Sportech 38.70 -2.64%
Stagecoach Group 161.16 0.41%
Stride Gaming 130.00 3.17%
Tasty 6.65 -1.48%
The City Pub Group 220.00 0.69%
The Fulham Shore 10.15 -0.98%
The Gym Group 228.00 5.07%
Thomas Cook Group 28.62 -6.48%
TUI AG Reg Shs (DI) 809.74 -0.18%
Veltyco Group 6.25 -3.85%
Watford Leisure 2.55 104.00%
Weather Lottery (The) 0.15 -3.23%
Webis Holdings 1.45 -9.38%
Western & Oriental 1.00 1,153.13%
Wetherspoon (J.D.) 1,331.29 -0.43%
Whitbread 5,000.00 0.08%
William Hill 156.08 0.37%
Wizz Air Holdings 3,139.56 -0.96%
Young & Co's Brewery 'A' Shares 1,645.00 0.55%
Young & Co's Brewery (Non-Voting) 1,045.00 -1.42%
Trend Direction
1 Day 1 Week 1 Month
Travel & Leisure - (NMX5750) share price history
Date Open High Low Close Volume
21/03/2019 9,069.08 9,110.02 8,996.85 9,094.93 0
20/03/2019 9,162.21 9,204.77 9,069.08 9,069.08 0
19/03/2019 9,129.89 9,184.74 9,116.19 9,162.21 0
18/03/2019 9,125.73 9,150.02 9,077.65 9,129.89 0
15/03/2019 8,992.89 9,128.29 8,992.30 9,125.73 0
More Travel & Leisure History

Data for Travel & Leisure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices