livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Travel & Leisure Shares Price %Chng
24/7 Gaming Group Holdings 2.00 -21.57%
888 Holdings 245.40 -1.01%
Air China Ltd. 64.36 58.16%
Air Partner 416.75 1.31%
Air Partner 129.25 0.19%
Ana Holdings Inc. 314.74 38.04%
Arena Events Group 62.00 -0.80%
Best of the Best 305.00 0.83%
Carnival 4,956.00 0.22%
Cineworld Group 657.00 -0.45%
Compass Group 1,584.00 -1.37%
Comptoir Group 19.75 -11.24%
Dalata Hotel Group 476.88 -0.55%
DJI Holdings 134.50 -2.89%
Domino's Pizza Group 329.00 1.14%
easyHotel 115.00 -0.43%
easyJet 1,313.00 1.39%
EI Group 135.00 2.08%
Elegant Hotels Group 89.00 -0.56%
Enterprise Inns 139.00 -0.36%
Everyman Media Group 197.00 -0.25%
FirstGroup 108.00 0.28%
Flybe Group 34.38 4.17%
Fuller Smith & Turner 995.00 -0.10%
Go-Ahead Group 1,700.00 0.35%
Greene King 543.00 0.93%
GVC Holdings 905.00 0.17%
Hostelworld Group 327.25 -0.23%
Inspired Gaming 59.25 0.42%
InterContinental Hotels Group 4,062.00 -0.90%
International Consolidated Airlines Group SA (CDI) 657.50 1.00%
Irish Continental Group Units 5.79 -0.86%
Jackpotjoy 815.00 -0.24%
Ladbrokes 133.60 -1.26%
Ladbrokes Coral Group 126.00 -0.40%
Lo-Q 680.00 -0.73%
Mandarin Oriental International (Singapore) 1.63 1.49%
Marston's 107.50 0.19%
Merlin Entertainments 375.00 0.19%
Minoan Group 7.88 -1.56%
Mitchells & Butlers 247.30 -0.20%
National Express Group 347.40 0.99%
On The Beach Group 447.50 1.70%
Paddy Power 142.75 3.31%
Paddy Power Betfair 7,750.00 -0.32%
PartyGaming 204.00 5.48%
Patisserie Holdings 348.50 0.80%
PCG Entertainment (DI) 0.06 9.52%
PPHE Hotel Group Ltd 1,040.00 0.24%
Premier Management Holdings 1.00 5.26%
Rangers International Football Club 34.00 -4.23%
Rank Group 233.30 -0.51%
Restaurant Group 300.90 -0.33%
Revolution Bars Group 175.00 -1.27%
Ryanair Holdings 16.25 1.25%
Snoozebox Holdings 0.41 -3.57%
Sportech 103.75 1.47%
Stagecoach Group 161.80 1.13%
The Fulham Shore 14.63 -2.50%
The Gym Group 208.75 -1.65%
TUI AG Reg Shs (DI) 1,334.00 -0.07%
Veltyco Group 79.00 -9.20%
Watford Leisure 2.55 104.00%
Weather Lottery (The) 0.15 -3.23%
Western & Oriental 1.00 1,153.13%
Wetherspoon (J.D.) 1,241.00 -0.32%
Whitbread 3,953.00 -0.65%
William Hill 249.50 -0.91%
Wizz Air Holdings 3,265.00 0.31%
Young & Co's Brewery 'A' Shares 1,387.50 0.22%
Young & Co's Brewery (Non-Voting) 1,115.00 1.32%


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices