Uk Share Prices

Travel & Leisure Sector index

Symbol: NMX5750 Share price: 9,802.51 % Change: 0.69 % Change: 67.10

Bid:	0.0000
Offer:	0.0000
Volume:	0.0
Prev close:	9,802.51
Shares issued:
52 week high:	10,029.77
Index:

Last Change:	08-16 17:27
Open:	9,735.41
High:	9,825.89
Low:	9,735.41
Security type:	Index
52 week low:	8,115.38
Market Cap:	0.00

Historical prices

Quick charts

analysis chart company results calendar

Calendar

Sector:

Travel & Leisure Shares	Price	%Chng
24/7 Gaming Group Holdings	2.00	-21.57%
888 Holdings	250.00	-1.09%
Action Hotels	42.00	1.20%
Air China Ltd.	67.47	65.79%
Air Partner	416.75	1.31%
Air Partner	124.50	-1.97%
Ana Holdings Inc.	314.74	38.04%
Arena Events Group	58.50	-0.85%
Carnival	5,380.00	0.09%
Cineworld Group	714.00	-0.42%
Compass Group	1,667.00	1.21%
Dalata Hotel Group	447.50	2.29%
DJI Holdings	134.50	-2.89%
Domino's Pizza Group	273.00	0.52%
easyHotel	99.50	-0.50%
easyJet	1,326.00	0.30%
Elegant Hotels Group	90.75	-0.27%
Enterprise Inns	139.00	-0.36%
FirstGroup	116.90	1.65%
Flybe Group	41.25	2.48%
Fuller Smith & Turner	1,017.00	0.69%
Go-Ahead Group	1,721.00	0.06%
Goals Soccer Centres	105.50	-0.47%
Greene King	665.00	0.15%
GVC Holdings	765.50	1.12%
Hostelworld Group	287.50	5.70%
Infinity Energy S.A	0.17	32.00%
Inspired Gaming	59.25	0.42%
InterContinental Hotels Group	4,023.00	0.78%
International Consolidated Airlines Group SA (CDI)	630.50	-0.08%
Irish Continental Group Units	5.80	4.89%
Jackpotjoy	699.00	2.04%
Ladbrokes	133.60	-1.26%
Ladbrokes Coral Group	118.00	1.11%
Lo-Q	680.00	-0.73%
Mandarin Oriental International (Singapore)	1.63	1.49%
Marston's	114.20	0.44%
Merlin Entertainments	466.90	0.17%
Millennium & Copthorne Hotels	471.70	1.46%
Mitchells & Butlers	239.60	1.44%
National Express Group	374.50	1.60%
Nektan (DI)	26.00	1.96%
On The Beach Group	449.50	-0.72%
Paddy Power	142.75	3.31%
Paddy Power Betfair	7,590.00	1.54%
PartyGaming	204.00	5.48%
Patisserie Holdings	361.00	0.84%
PCG Entertainment (DI)	0.08	-10.81%
Phoenix Global Resources	52.88	-4.73%
PPHE Hotel Group Ltd	897.50	1.41%
Premier Management Holdings	1.00	5.26%
Punch Taverns	177.50	-0.84%
Rangers International Football Club	34.00	-4.23%
Rank Group	239.60	1.23%
Restaurant Group	357.30	1.13%
Revolution Bars Group	190.00	4.68%
Ryanair Holdings	19.35	0.73%
Safestay	55.00	1.85%
Sportech	97.50	1.56%
Stagecoach Group	182.10	0.50%
Stride Gaming	214.50	0.23%
Tasty	43.75	6.71%
The Fulham Shore	19.25	3.36%
The Gym Group	213.00	0.35%
Thomas Cook Group	125.70	4.75%
TUI AG Reg Shs (DI)	1,325.00	0.45%
Veltyco Group	75.50	3.42%
Watford Leisure	2.55	104.00%
Weather Lottery (The)	0.15	-3.23%
Western & Oriental	1.00	1,153.13%
Wetherspoon (J.D.)	1,052.00	-0.28%
Whitbread	3,855.00	-0.03%
William Hill	246.40	1.11%
Wizz Air Holdings	2,888.00	-1.50%
Young & Co's Brewery 'A' Shares	1,355.50	0.22%

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.

Enter share symbol

Search share prices A to Z

Latest Market News
Maersk defies analysts with unexpected loss, yet shares gain Shell completes sale of stake in SADAF

Uk Share Prices

Travel & Leisure Sector index

Top Shares pages

More share features

POPULAR Share Prices