Uk Share Prices

Travel & Leisure Sector index

Symbol: NMX5750 Share price: 9,617.77 % Change: 0.05 % Change: 4.60

Bid:	0.0000
Offer:	0.0000
Volume:	0.0
Prev close:	9,617.77
Shares issued:
52 week high:	10,029.77
Index:

Last Change:	07-20 17:26
Open:	9,613.17
High:	9,637.05
Low:	9,540.69
Security type:	Index
52 week low:	8,115.38
Market Cap:	0.00

Historical prices

Quick charts

analysis chart company results calendar

Calendar

Sector:

Trend Direction

15 Minute	60 Minute	1 Day	1 Week

Travel & Leisure Shares	Price	%Chng
24/7 Gaming Group Holdings	2.00	-21.57%
888 Holdings	249.50	-0.40%
Action Hotels	39.00	1.30%
Air China Ltd.	74.66	83.46%
Air Partner	416.75	1.31%
Air Partner	118.50	2.93%
Ana Holdings Inc.	314.74	38.04%
Carnival	5,180.00	1.27%
Cineworld Group	695.00	0.36%
Compass Group	1,627.00	1.18%
Comptoir Group	22.00	-2.22%
Dalata Hotel Group	438.88	0.03%
DJI Holdings	134.50	-2.89%
Domino's Pizza Group	280.80	0.29%
easyJet	1,334.00	-5.92%
EI Group	132.50	2.71%
Elegant Hotels Group	93.75	-0.53%
Enterprise Inns	139.00	-0.36%
FirstGroup	117.80	-0.93%
Flybe Group	34.50	-1.08%
Fuller Smith & Turner	1,059.00	-1.03%
Goals Soccer Centres	105.50	-0.94%
Greene King	684.00	0.22%
Heavitree Brewery	423.50	-0.35%
Heavitree Brewery 'A' Shares	207.63	-2.29%
Inspired Gaming	59.25	0.42%
InterContinental Hotels Group	4,327.00	0.12%
International Consolidated Airlines Group SA (CDI)	595.00	-3.88%
Irish Continental Group Units	5.64	3.49%
Ladbrokes	133.60	-1.26%
Ladbrokes Coral Group	115.90	0.17%
Lo-Q	680.00	-0.73%
Mandarin Oriental International (Singapore)	1.63	1.49%
Marston's	122.40	0.74%
Merlin Entertainments	474.60	0.42%
Millennium & Copthorne Hotels	453.90	0.73%
Minoan Group	8.88	-1.39%
Mitchells & Butlers	231.70	1.85%
National Express Group	362.10	-1.01%
On The Beach Group	418.50	-0.36%
Paddy Power	142.75	3.31%
Paddy Power Betfair	7,705.00	1.25%
PartyGaming	204.00	5.48%
Patisserie Holdings	350.00	-4.11%
PCG Entertainment (DI)	0.08	-2.94%
Peel Hotels	107.50	-20.37%
Premier Gold Resources	3.88	-3.13%
Premier Management Holdings	1.00	5.26%
Punch Taverns	177.50	-0.28%
Rangers International Football Club	34.00	-4.23%
Rank Group	224.20	0.09%
Restaurant Group	328.50	1.17%
Revolution Bars Group	111.88	-0.11%
Ryanair Holdings	18.15	-3.46%
Safestay	51.25	0.99%
Sportech	99.00	-0.50%
Stagecoach Group	181.40	-0.60%
The Gym Group	180.00	-0.55%
Thomas Cook Group	99.95	0.05%
TUI AG Reg Shs (DI)	1,213.00	1.68%
Veltyco Group	78.00	-0.64%
Watford Leisure	2.55	104.00%
Weather Lottery (The)	0.15	-3.23%
Western & Oriental	1.00	1,153.13%
Wetherspoon (J.D.)	1,021.00	0.10%
Whitbread	3,926.00	0.62%
William Hill	248.70	0.36%
Wizz Air Holdings	2,612.00	-2.21%
Young & Co's Brewery 'A' Shares	1,316.00	-0.60%
Young & Co's Brewery (Non-Voting)	1,027.50	-0.24%

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.

Enter share symbol

Search share prices A to Z

Latest Market News
Friday preview: Vodafone, Acacia, AO World updates eagerly awaited Morgan Stanley opts for Frankfurt as new post-Brexit hub

Uk Share Prices

Travel & Leisure Sector index

Top Shares pages

More share features

POPULAR Share Prices