livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Travel & Leisure Shares Price %Chng
24/7 Gaming Group Holdings 2.00 -21.57%
888 Holdings 118.20 3.68%
Air Partner 416.75 1.31%
Air Partner 42.50 26.49%
Ana Holdings Inc. 314.74 38.04%
Arena Events Group 9.75 -7.14%
Best of the Best 395.00 -1.50%
Carnival 909.20 -7.38%
Cineworld Group 46.86 -12.38%
Compass Group 1,190.50 -0.96%
Dalata Hotel Group 200.75 -4.74%
DJI Holdings 134.50 -2.89%
Domino's Pizza Group 268.40 -2.36%
easyJet 552.00 -7.20%
EI Group 0.00 -100.00%
Enterprise Inns 139.00 -0.36%
FirstGroup 48.40 1.89%
Flutter Entertainment 6,634.00 1.28%
Flybe Group 0.96 -4.55%
Go-Ahead Group 770.00 2.67%
Goals Soccer Centres 27.20 7.09%
Greene King 849.20 0.02%
GVC Holdings 500.00 3.56%
Hostelworld Group 55.00 -6.46%
Inspired Gaming 59.25 0.42%
InterContinental Hotels Group 3,394.00 -1.74%
International Consolidated Airlines Group SA (CDI) 202.30 -4.44%
JPJ Group 806.00 -0.12%
Ladbrokes 133.60 -1.26%
Lo-Q 680.00 -0.73%
Mandarin Oriental International (Singapore) 1.63 1.49%
Marston's 36.72 -8.15%
Millennium & Copthorne Hotels 687.00 0.59%
Minoan Group 1.95 11.43%
Mitchells & Butlers 172.80 -7.69%
National Express Group 185.20 -5.46%
Nektan (DI) 0.75 -5.06%
On The Beach Group 221.00 -5.96%
Paddy Power 142.75 3.31%
Paddy Power Betfair 5,874.00 3.49%
PartyGaming 204.00 5.48%
Peel Hotels 50.00 -9.09%
PPHE Hotel Group Ltd 950.00 -3.06%
Premier Management Holdings 1.00 5.26%
Rangers International Football Club 34.00 -4.23%
Rank Group 133.40 2.77%
Restaurant Group 38.64 -13.75%
Revolution Bars Group 17.43 2.50%
Ryanair Holdings 9.13 0.71%
Sportech 38.70 -2.64%
Stagecoach Group 67.35 -9.66%
Ten Entertainment Group 163.00 -6.32%
The City Pub Group 66.00 -0.75%
The Fulham Shore 4.75 -13.64%
The Gym Group 127.20 -3.34%
Thomas Cook Group 3.95 -11.61%
TUI AG Reg Shs (DI) 365.80 -0.54%
Veltyco Group 0.00 -100.00%
Watford Leisure 2.55 104.00%
Weather Lottery (The) 0.15 -3.23%
Western & Oriental 1.00 1,153.13%
Wetherspoon (J.D.) 828.50 -2.59%
Whitbread 2,968.00 -0.17%
William Hill 62.72 -2.55%
Wizz Air Holdings 2,129.00 -6.75%
Young & Co's Brewery 'A' Shares 1,120.00 12.00%
Young & Co's Brewery (Non-Voting) 740.00 9.23%
Trend Direction
1 Day 1 Week 1 Month
Travel & Leisure - (NMX5750) share price history
Date Open High Low Close Volume
30/03/2020 5,520.08 5,603.27 5,266.50 5,433.14 0
27/03/2020 5,902.96 5,902.96 5,392.18 5,520.08 0
26/03/2020 5,514.88 5,902.96 5,406.18 5,902.96 0
25/03/2020 5,109.70 5,643.95 5,109.70 5,514.88 0
24/03/2020 4,584.83 5,109.70 4,584.83 5,109.70 0
More Travel & Leisure History

Data for Travel & Leisure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices