livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Travel & Leisure Shares Price %Chng
24/7 Gaming Group Holdings 2.00 -21.57%
888 Holdings 408.00 0.10%
Air Partner 416.75 1.31%
Air Partner 69.50 1.61%
Ana Holdings Inc. 314.74 38.04%
Arena Events Group 14.63 2.63%
Best of the Best 3,200.00 -3.03%
Cake Box Holdings 252.00 -0.79%
Carnival 1,736.40 0.99%
Cathay International Holdings Ltd. 0.75 -22.68%
Cineworld Group 103.45 -0.53%
Compass Group 1,558.50 -1.39%
Dalata Hotel Group 384.35 0.09%
DJI Holdings 134.50 -2.89%
Domino's Pizza Group 349.20 -0.74%
easyHotel 71.00 1.41%
easyJet 972.80 -1.94%
EI Group 0.00 -100.00%
Enterprise Inns 139.00 -0.36%
Escape Hunt 36.00 5.57%
Everyman Media Group 144.50 2.48%
Fastjet 0.03 9.09%
FirstGroup 94.60 -2.62%
Flutter Entertainment 15,295.00 -1.20%
Flybe Group 0.96 -4.55%
Fuller Smith & Turner 954.00 6.00%
Go-Ahead Group 1,355.00 -3.01%
Goals Soccer Centres 27.20 7.09%
Greene King 849.20 0.02%
GVC Holdings 1,312.00 -0.46%
Holidaybreak 19.50 -2.50%
Hostelworld Group 83.80 7.57%
Inspired Gaming 59.25 0.42%
International Consolidated Airlines Group SA (CDI) 210.15 -2.05%
Irish Continental Group Units 395.00 -0.13%
JPJ Group 806.00 -0.12%
Ladbrokes 133.60 -1.26%
Lo-Q 680.00 -0.73%
Mandarin Oriental International (Singapore) 1.63 1.49%
Marston's 100.30 0.30%
Millennium & Copthorne Hotels 687.00 0.59%
Minoan Group 1.35 17.39%
Mitchells & Butlers 324.60 0.81%
National Express Group 308.40 -2.53%
Nektan (DI) 24.60 4.24%
On The Beach Group 393.00 -7.53%
Paddy Power 142.75 3.31%
Paddy Power Betfair 5,874.00 3.49%
PartyGaming 204.00 5.48%
Peel Hotels 50.00 -9.09%
PPHE Hotel Group Ltd 1,660.00 2.60%
Premier Management Holdings 1.00 5.26%
Rangers International Football Club 34.00 -4.23%
Rank Group 195.20 -3.84%
Restaurant Group 121.80 -5.58%
Revolution Bars Group 30.50 2.52%
Rotala 27.50 0.18%
Ryanair Holdings 16.28 -1.21%
Safestay 19.50 -1.02%
Sportech 38.70 -2.64%
Stagecoach Group 100.40 -2.81%
Tasty 6.75 3.85%
The City Pub Group 139.50 -1.76%
The Gym Group 246.00 0.20%
Thomas Cook Group 3.95 -11.61%
TUI AG Reg Shs (DI) 389.00 -2.06%
Watford Leisure 2.55 104.00%
Weather Lottery (The) 0.15 -3.23%
Webis Holdings 6.45 -1.53%
Western & Oriental 1.00 1,153.13%
Wetherspoon (J.D.) 1,400.00 0.43%
Whitbread 3,466.00 -0.06%
William Hill 275.00 -0.07%
Wizz Air Holdings 4,939.00 -1.06%
Young & Co's Brewery 'A' Shares 1,500.00 -0.99%
Young & Co's Brewery (Non-Voting) 912.00 -1.41%
Trend Direction
1 Day 1 Week 1 Month
Travel & Leisure - (NMX5750) share price history
Date Open High Low Close Volume
09/04/2021 9,303.07 9,339.29 9,175.26 9,185.51 0
08/04/2021 9,363.03 9,380.67 9,263.48 9,303.07 0
07/04/2021 9,338.70 9,394.89 9,281.36 9,363.03 0
06/04/2021 9,148.35 9,386.63 9,148.35 9,338.70 0
01/04/2021 9,012.14 9,170.90 9,012.14 9,148.35 0
More Travel & Leisure History

Data for Travel & Leisure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z