livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Travel & Leisure Shares Price %Chng
24/7 Gaming Group Holdings 2.00 -21.57%
888 Holdings 421.20 0.24%
Air Partner 416.75 1.31%
Air Partner 88.00 -2.33%
Ana Holdings Inc. 314.74 38.04%
Arena Events Group 15.88 -0.78%
Best of the Best 675.00 -2.17%
Cake Box Holdings 342.00 -0.87%
Carnival 1,538.60 -0.53%
Cathay International Holdings Ltd. 0.75 -22.68%
Celtic 110.00 -2.61%
Cineworld Group 63.92 0.60%
Compass Group 1,486.00 1.26%
Comptoir Group 6.94 -0.72%
Cubus Lux 5.75 -3.36%
Dalata Hotel Group 300.00 -0.33%
DJI Holdings 134.50 -2.89%
Domino's Pizza Group 408.60 0.89%
easyHotel 71.00 1.41%
easyJet 654.20 3.78%
EI Group 0.00 -100.00%
Elegant Hotels Group 0.31 -4.69%
Enterprise Inns 139.00 -0.36%
Escape Hunt 31.80 2.58%
Everyman Media Group 117.70 -0.25%
Fastjet 0.03 9.09%
FirstGroup 86.15 -0.06%
Flutter Entertainment 14,760.00 -3.62%
Flybe Group 0.96 -4.55%
Fuller Smith & Turner 742.00 -2.62%
Go-Ahead Group 900.00 3.99%
Goals Soccer Centres 27.20 7.09%
Greene King 849.20 0.02%
GVC Holdings 1,312.00 -0.46%
Holidaybreak 361.40 -0.06%
Hostelworld Group 79.00 7.78%
Inspired Gaming 59.25 0.42%
InterContinental Hotels Group 4,596.00 -1.16%
International Consolidated Airlines Group SA (CDI) 166.18 11.16%
JPJ Group 806.00 -0.12%
Ladbrokes 133.60 -1.26%
Lo-Q 680.00 -0.73%
Mandarin Oriental International (Singapore) 1.63 1.49%
Marston's 78.50 0.06%
Millennium & Copthorne Hotels 687.00 0.59%
Minoan Group 1.08 0.82%
Mitchells & Butlers 258.00 0.70%
National Express Group 223.00 1.92%
Nektan (DI) 24.60 4.24%
On The Beach Group 365.50 4.43%
Paddy Power 142.75 3.31%
Paddy Power Betfair 5,874.00 3.49%
PartyGaming 204.00 5.48%
Peel Hotels 50.00 -9.09%
PPHE Hotel Group Ltd 1,360.00 1.34%
Premier Management Holdings 1.00 5.26%
Rangers International Football Club 34.00 -4.23%
Rank Group 170.20 0.71%
Restaurant Group 110.40 -4.00%
Revolution Bars Group 21.75 -2.47%
Rotala 29.50 -0.84%
Ryanair Holdings 16.80 -0.68%
Sportech 38.00 -0.52%
Stagecoach Group 68.05 1.80%
Tasty 5.85 -2.42%
Ten Entertainment Group 256.00 2.40%
The City Pub Group 114.50 -0.87%
The Fulham Shore 19.85 2.32%
The Gym Group 273.50 2.63%
Thomas Cook Group 3.95 -11.61%
TUI AG Reg Shs (DI) 310.60 2.61%
Watford Leisure 2.55 104.00%
Weather Lottery (The) 0.15 -3.23%
Western & Oriental 1.00 1,153.13%
Wetherspoon (J.D.) 1,074.00 1.80%
Whitbread 3,251.00 -0.76%
Wizz Air Holdings 5,126.00 1.38%
Young & Co's Brewery 'A' Shares 1,550.00 -3.13%
Young & Co's Brewery (Non-Voting) 915.00 -3.68%
Trend Direction
1 Day 1 Week 1 Month
Travel & Leisure - (NMX5750) share price history
Date Open High Low Close Volume
20/09/2021 8,651.33 8,671.53 8,378.84 8,621.75 0
17/09/2021 8,474.70 8,727.23 8,474.70 8,651.33 0
16/09/2021 8,243.65 8,511.58 8,240.39 8,474.70 0
15/09/2021 8,414.57 8,414.57 8,243.65 8,243.65 0
14/09/2021 8,422.05 8,457.74 8,366.88 8,414.57 0
More Travel & Leisure History

Data for Travel & Leisure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z