Uk Share Prices

Travel & Leisure Sector index

Symbol: NMX5750 Share price: 9,700.85 % Change: -0.09 % Change: -8.31

Bid:	0.0000
Offer:	0.0000
Volume:	0.0
Prev close:	9,700.85
Shares issued:
52 week high:	10,029.77
Index:

Last Change:	06-28 17:29
Open:	9,709.16
High:	9,789.26
Low:	9,670.10
Security type:	Index
52 week low:	7,585.80
Market Cap:	0.00

Historical prices

Quick charts

analysis chart company results calendar

Calendar

Sector:

Trend Direction

15 Minute	60 Minute	1 Day	1 Week

Travel & Leisure Shares	Price	%Chng
24/7 Gaming Group Holdings	2.00	-21.57%
32Red	197.25	-0.06%
888 Holdings	255.50	-0.78%
Air China Ltd.	53.63	31.78%
Air Partner	416.75	1.31%
Air Partner	118.25	-1.15%
Ana Holdings Inc.	314.74	38.04%
Carnival	5,125.00	-0.58%
Cineworld Group	693.00	-0.29%
Compass Group	1,647.00	-0.96%
Comptoir Group	24.00	11.63%
Dalata Hotel Group	434.38	0.46%
DJI Holdings	134.50	-2.89%
Domino's Pizza Group	287.20	0.56%
DP Poland	42.88	0.29%
easyHotel	110.50	0.45%
easyJet	1,360.00	2.18%
Elegant Hotels Group	92.00	-3.16%
Enterprise Inns	139.00	-0.36%
FirstGroup	127.20	-1.55%
Fuller Smith & Turner	1,042.00	-1.47%
Go-Ahead Group	1,754.00	1.98%
Greene King	688.50	-1.08%
GVC Holdings	756.50	0.27%
Hostelworld Group	338.50	-3.01%
Infinity Energy S.A	0.10	2.70%
Inspired Gaming	59.25	0.42%
InterContinental Hotels Group	4,294.00	-1.08%
International Consolidated Airlines Group SA (CDI)	630.00	3.87%
Irish Continental Group Units	5.25	0.10%
Jackpotjoy	674.50	0.67%
Ladbrokes	133.60	-1.26%
Ladbrokes Coral Group	112.70	0.18%
Lo-Q	680.00	-0.73%
Mandarin Oriental International (Singapore)	1.63	1.49%
Marston's	124.50	1.88%
Merlin Entertainments	481.60	-0.10%
Millennium & Copthorne Hotels	458.50	-0.33%
Minoan Group	9.50	-1.30%
Mitchells & Butlers	231.00	-0.30%
National Express Group	371.10	-0.62%
On The Beach Group	398.50	-1.42%
Paddy Power	142.75	3.31%
Paddy Power Betfair	8,345.00	-1.30%
PartyGaming	204.00	5.48%
Patisserie Holdings	342.75	3.55%
PCG Entertainment (DI)	0.10	-9.52%
Premier Gold Resources	3.88	-3.13%
Premier Management Holdings	1.00	5.26%
Punch Taverns	178.50	-0.14%
Rangers International Football Club	34.00	-4.23%
Rank Group	233.00	-1.73%
Restaurant Group	331.60	-0.30%
Revolution Bars Group	110.75	-3.28%
Ryanair Holdings	18.00	-1.26%
Sportech	103.00	1.98%
Stagecoach Group	191.10	-6.19%
Stride Gaming	208.00	-2.80%
Tasty	54.50	-0.91%
The Gym Group	189.25	-1.17%
Thomas Cook Group	90.00	1.18%
TUI AG Reg Shs (DI)	1,124.00	-0.27%
Veltyco Group	60.50	1.68%
Watford Leisure	2.55	104.00%
Weather Lottery (The)	0.15	-3.23%
Western & Oriental	1.00	1,153.13%
Wetherspoon (J.D.)	988.00	-0.35%
Whitbread	3,963.00	-0.30%
William Hill	254.50	1.52%
Wizz Air Holdings	2,340.00	0.43%
Young & Co's Brewery 'A' Shares	1,302.00	-0.27%
Young & Co's Brewery (Non-Voting)	1,049.50	0.19%

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.

Enter share symbol

Search share prices A to Z

Latest Market News
Sector movers: Telecoms and grocers fail to offset losses for pharma, tobacco Thursday preview: Consumer credit, mortgage approvals, DS Smith, Wood Group

Uk Share Prices

Travel & Leisure Sector index

Top Shares pages

More share features

POPULAR Share Prices