livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
15 Minute 60 Minute 1 Day 1 Week
Travel & Leisure Shares Price %Chng
24/7 Gaming Group Holdings 2.00 -21.57%
888 Holdings 249.50 -0.40%
Action Hotels 39.00 1.30%
Air China Ltd. 74.66 83.46%
Air Partner 416.75 1.31%
Air Partner 118.50 2.93%
Ana Holdings Inc. 314.74 38.04%
Carnival 5,180.00 1.27%
Cineworld Group 695.00 0.36%
Compass Group 1,627.00 1.18%
Comptoir Group 22.00 -2.22%
Dalata Hotel Group 438.88 0.03%
DJI Holdings 134.50 -2.89%
Domino's Pizza Group 280.80 0.29%
easyJet 1,334.00 -5.92%
EI Group 132.50 2.71%
Elegant Hotels Group 93.75 -0.53%
Enterprise Inns 139.00 -0.36%
FirstGroup 117.80 -0.93%
Flybe Group 34.50 -1.08%
Fuller Smith & Turner 1,059.00 -1.03%
Goals Soccer Centres 105.50 -0.94%
Greene King 684.00 0.22%
Heavitree Brewery 423.50 -0.35%
Heavitree Brewery 'A' Shares 207.63 -2.29%
Inspired Gaming 59.25 0.42%
InterContinental Hotels Group 4,327.00 0.12%
International Consolidated Airlines Group SA (CDI) 595.00 -3.88%
Irish Continental Group Units 5.64 3.49%
Ladbrokes 133.60 -1.26%
Ladbrokes Coral Group 115.90 0.17%
Lo-Q 680.00 -0.73%
Mandarin Oriental International (Singapore) 1.63 1.49%
Marston's 122.40 0.74%
Merlin Entertainments 474.60 0.42%
Millennium & Copthorne Hotels 453.90 0.73%
Minoan Group 8.88 -1.39%
Mitchells & Butlers 231.70 1.85%
National Express Group 362.10 -1.01%
On The Beach Group 418.50 -0.36%
Paddy Power 142.75 3.31%
Paddy Power Betfair 7,705.00 1.25%
PartyGaming 204.00 5.48%
Patisserie Holdings 350.00 -4.11%
PCG Entertainment (DI) 0.08 -2.94%
Peel Hotels 107.50 -20.37%
Premier Gold Resources 3.88 -3.13%
Premier Management Holdings 1.00 5.26%
Punch Taverns 177.50 -0.28%
Rangers International Football Club 34.00 -4.23%
Rank Group 224.20 0.09%
Restaurant Group 328.50 1.17%
Revolution Bars Group 111.88 -0.11%
Ryanair Holdings 18.15 -3.46%
Safestay 51.25 0.99%
Sportech 99.00 -0.50%
Stagecoach Group 181.40 -0.60%
The Gym Group 180.00 -0.55%
Thomas Cook Group 99.95 0.05%
TUI AG Reg Shs (DI) 1,213.00 1.68%
Veltyco Group 78.00 -0.64%
Watford Leisure 2.55 104.00%
Weather Lottery (The) 0.15 -3.23%
Western & Oriental 1.00 1,153.13%
Wetherspoon (J.D.) 1,021.00 0.10%
Whitbread 3,926.00 0.62%
William Hill 248.70 0.36%
Wizz Air Holdings 2,612.00 -2.21%
Young & Co's Brewery 'A' Shares 1,316.00 -0.60%
Young & Co's Brewery (Non-Voting) 1,027.50 -0.24%


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices