livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Travel & Leisure Shares Price %Chng
24/7 Gaming Group Holdings 2.00 -21.57%
888 Holdings 162.40 -1.34%
Air Partner 416.75 1.31%
Air Partner 91.90 0.88%
Ana Holdings Inc. 314.74 38.04%
Carnival 3,220.00 -0.03%
Cathay International Holdings Ltd. 2.00 -11.11%
Cineworld Group 199.25 4.32%
Compass Group 2,025.00 0.50%
Comptoir Group 7.25 -6.45%
DJI Holdings 134.50 -2.89%
Domino's Pizza Group 305.80 3.45%
easyJet 1,344.50 5.33%
EI Group 281.80 -0.07%
Elegant Hotels Group 110.00 -0.23%
Enterprise Inns 139.00 -0.36%
FirstGroup 118.00 1.20%
Flutter Entertainment 8,500.00 0.47%
Flybe Group 0.96 -4.55%
Fuller Smith & Turner 1,005.00 -1.47%
Go-Ahead Group 2,162.00 2.37%
Goals Soccer Centres 27.20 7.09%
Greene King 849.20 0.02%
GVC Holdings 857.40 2.36%
Hostelworld Group 132.00 -0.75%
Inspired Gaming 59.25 0.42%
InterContinental Hotels Group 4,807.00 0.45%
International Consolidated Airlines Group SA (CDI) 553.80 0.95%
JPJ Group 806.00 -0.12%
Ladbrokes 133.60 -1.26%
Lo-Q 680.00 -0.73%
Mandarin Oriental International (Singapore) 1.63 1.49%
Marston's 126.90 0.32%
Millennium & Copthorne Hotels 687.00 0.59%
Minoan Group 1.95 11.43%
Mitchells & Butlers 446.00 -1.76%
National Express Group 446.40 0.18%
Nektan (DI) 5.25 -8.70%
On The Beach Group 440.60 0.14%
Paddy Power 142.75 3.31%
Paddy Power Betfair 5,874.00 3.49%
PartyGaming 204.00 5.48%
Peel Hotels 50.00 -9.09%
PPHE Hotel Group Ltd 1,880.00 -1.05%
Premier Management Holdings 1.00 5.26%
Rangers International Football Club 34.00 -4.23%
Rank Group 229.50 1.10%
Restaurant Group 145.60 2.54%
Ryanair Holdings 13.50 -2.49%
Safestay 39.00 1.30%
Sportech 38.70 -2.64%
Stagecoach Group 136.30 1.87%
Ten Entertainment Group 257.50 -0.96%
The Gym Group 250.00 0.60%
Thomas Cook Group 3.95 -11.61%
TUI AG Reg Shs (DI) 1,062.50 0.90%
Veltyco Group 2.25 20.00%
Watford Leisure 2.55 104.00%
Weather Lottery (The) 0.15 -3.23%
Western & Oriental 1.00 1,153.13%
Wetherspoon (J.D.) 1,557.00 -0.76%
Whitbread 4,437.00 -0.74%
William Hill 177.05 -0.48%
Wizz Air Holdings 3,870.00 -0.05%
Young & Co's Brewery 'A' Shares 1,660.00 0.91%
Young & Co's Brewery (Non-Voting) 1,215.00 -0.41%
Trend Direction
1 Day 1 Week 1 Month
Travel & Leisure - (NMX5750) share price history
Date Open High Low Close Volume
19/11/2019 10,041.99 10,204.36 10,041.07 10,116.32 0
18/11/2019 10,025.80 10,075.47 10,001.24 10,041.99 0
15/11/2019 9,949.18 10,030.60 9,928.97 10,025.80 0
14/11/2019 10,035.57 10,045.97 9,934.05 9,949.18 0
13/11/2019 10,047.14 10,062.56 9,934.98 10,035.57 0
More Travel & Leisure History

Data for Travel & Leisure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices