livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
15 Minute 60 Minute 1 Day 1 Week
Travel & Leisure Shares Price %Chng
24/7 Gaming Group Holdings 2.00 -21.57%
32Red 197.25 0.90%
888 Holdings 275.00 -1.17%
Air China Ltd. 53.63 31.78%
Air Partner 416.75 1.31%
Air Partner 118.00 4.42%
Ana Holdings Inc. 314.74 38.04%
BNN Technology 78.50 -1.57%
Carnival 4,656.00 0.67%
Cathay International Holdings Ltd. 13.38 -2.73%
Cineworld Group 691.00 0.88%
Compass Group 1,539.00 0.46%
Dalata Hotel Group 415.50 1.34%
DJI Holdings 134.50 -2.89%
Domino's Pizza Group 331.10 0.85%
DP Poland 52.00 3.48%
easyHotel 93.50 1.08%
easyJet 1,164.00 0.26%
Enterprise Inns 139.00 -0.36%
Everyman Media Group 150.00 1.69%
Fastjet 16.50 -1.49%
FirstGroup 135.60 0.52%
Flybe Group 41.00 2.50%
Fuller Smith & Turner 1,012.00 -0.78%
Go-Ahead Group 1,752.00 -0.23%
Goals Soccer Centres 109.00 -0.91%
Greene King 734.00 0.41%
GVC Holdings 754.00 1.14%
Hostelworld Group 333.00 2.86%
Infinity Energy S.A 0.14 -1.75%
Inspired Gaming 59.25 0.42%
InterContinental Hotels Group 4,061.00 1.91%
International Consolidated Airlines Group SA (CDI) 563.00 0.18%
Irish Continental Group Units 5.45 0.18%
Ladbrokes 133.60 -1.26%
Ladbrokes Coral Group 129.40 0.47%
Lo-Q 680.00 -0.73%
Mandarin Oriental International (Singapore) 1.63 1.49%
Marston's 142.20 -0.07%
Merlin Entertainments 499.70 2.90%
Millennium & Copthorne Hotels 454.90 1.86%
Minoan Group 10.75 6.17%
Mitchells & Butlers 260.60 0.23%
National Express Group 361.60 0.44%
Nektan (DI) 55.50 -1.77%
On The Beach Group 329.00 1.54%
Paddy Power 142.75 3.31%
Paddy Power Betfair 8,770.00 0.11%
PartyGaming 204.00 5.48%
Patisserie Holdings 332.00 -0.60%
PCG Entertainment (DI) 0.10 2.63%
Premier Gold Resources 3.88 -3.13%
Premier Management Holdings 1.00 5.26%
Punch Taverns 173.50 0.29%
Rangers International Football Club 34.00 -4.23%
Rank Group 212.00 -0.66%
Restaurant Group 360.60 2.62%
Revolution Bars Group 222.00 -0.67%
Ryanair Holdings 15.66 -0.32%
Sportech 101.50 -0.12%
Stagecoach Group 211.00 -0.75%
Stride Gaming 233.50 1.97%
Tasty 59.00 1.72%
The Fulham Shore 21.75 -2.79%
The Gym Group 181.00 1.97%
Thomas Cook Group 94.20 1.51%
TUI AG Reg Shs (DI) 1,137.00 -0.09%
Veltyco Group 48.00 4.35%
Watford Leisure 2.55 104.00%
Weather Lottery (The) 0.15 -3.23%
Western & Oriental 1.00 1,153.13%
Wetherspoon (J.D.) 987.00 1.49%
Whitbread 3,993.00 -0.18%
William Hill 301.00 -0.40%
Wizz Air Holdings 1,774.00 -0.23%
Young & Co's Brewery 'A' Shares 1,319.00 -0.75%


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z