livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
15 Minute 60 Minute 1 Day 1 Week
Travel & Leisure Shares Price %Chng
24/7 Gaming Group Holdings 2.00 -21.57%
888 Holdings 285.25 1.24%
Air China Ltd. 53.63 31.78%
Air Partner 416.75 1.31%
Air Partner 123.25 -0.60%
Ana Holdings Inc. 314.74 38.04%
BNN Technology 74.00 -4.21%
Carnival 4,935.00 1.21%
Cineworld Group 724.50 0.98%
Compass Group 1,643.00 1.42%
Dalata Hotel Group 438.00 -1.77%
DJI Holdings 134.50 -2.89%
Domino's Pizza Group 314.70 1.12%
easyHotel 99.50 3.11%
easyJet 1,386.00 0.43%
Elegant Hotels Group 88.00 -1.12%
Enterprise Inns 139.00 -0.36%
Everyman Media Group 163.00 -1.81%
FirstGroup 153.00 1.80%
Flybe Group 37.50 -1.32%
Fuller Smith & Turner 1,067.00 0.66%
Go-Ahead Group 1,817.00 1.17%
Greene King 742.00 0.34%
GVC Holdings 812.00 3.84%
Infinity Energy S.A 0.13 -5.36%
Inspired Gaming 59.25 0.42%
InterContinental Hotels Group 4,357.00 0.11%
International Consolidated Airlines Group SA (CDI) 614.00 -0.32%
Irish Continental Group Units 5.65 -0.18%
Ladbrokes 133.60 -1.26%
Ladbrokes Coral Group 123.30 -0.08%
Lo-Q 680.00 -0.73%
Mandarin Oriental International (Singapore) 1.63 1.49%
Marston's 135.50 0.30%
Merlin Entertainments 518.50 0.19%
Millennium & Copthorne Hotels 470.70 1.16%
Minoan Group 10.00 -2.44%
Mitchells & Butlers 243.60 -0.12%
National Express Group 372.30 0.68%
Nektan (DI) 37.00 7.25%
On The Beach Group 412.00 2.17%
Paddy Power 142.75 3.31%
Paddy Power Betfair 8,315.00 0.18%
PartyGaming 204.00 5.48%
Patisserie Holdings 374.25 2.32%
PCG Entertainment (DI) 0.11 -18.18%
Premier Gold Resources 3.88 -3.13%
Premier Management Holdings 1.00 5.26%
Punch Taverns 175.25 0.14%
Rangers International Football Club 34.00 -4.23%
Rank Group 222.20 1.37%
Restaurant Group 350.60 10.46%
Revolution Bars Group 120.50 9.55%
Rotala 64.50 4.03%
Ryanair Holdings 18.01 2.16%
Sportech 98.75 0.25%
Stagecoach Group 212.80 -0.75%
Stride Gaming 232.50 1.97%
Tasty 60.50 0.83%
The Gym Group 192.75 1.05%
Thomas Cook Group 93.20 -1.64%
TUI AG Reg Shs (DI) 1,169.00 0.52%
Veltyco Group 54.00 3.85%
Watford Leisure 2.55 104.00%
Weather Lottery (The) 0.15 -3.23%
Western & Oriental 1.00 1,153.13%
Wetherspoon (J.D.) 1,041.00 2.06%
Whitbread 4,242.00 -0.14%
William Hill 286.10 0.21%
Wizz Air Holdings 2,285.00 3.68%
Young & Co's Brewery 'A' Shares 1,341.50 0.90%


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z