livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Travel & Leisure Shares Price %Chng
24/7 Gaming Group Holdings 2.00 -21.57%
888 Holdings 131.30 -1.87%
Air Partner 416.75 1.31%
Air Partner 92.00 0.55%
Ana Holdings Inc. 314.74 38.04%
Best of the Best 285.00 4.01%
Carnival 3,968.00 -1.76%
Cineworld Group 298.80 -1.42%
Compass Group 1,804.00 0.22%
Dalata Hotel Group 494.50 5.49%
DJI Holdings 134.50 -2.89%
Domino's Pizza Group 236.00 -4.10%
easyHotel 74.00 -3.27%
easyJet 990.00 -3.41%
EI Group 214.60 -1.74%
Elegant Hotels Group 73.00 -0.68%
Enterprise Inns 139.00 -0.36%
FirstGroup 112.00 -0.44%
Flybe Group 0.96 -4.55%
Fuller Smith & Turner 1,075.00 0.47%
Go-Ahead Group 1,851.00 -0.91%
Goals Soccer Centres 27.20 7.09%
GVC Holdings 607.20 -3.10%
Hostelworld Group 236.00 0.43%
Inspired Gaming 59.25 0.42%
InterContinental Hotels Group 4,985.50 -1.53%
International Consolidated Airlines Group SA (CDI) 502.40 -1.30%
Irish Continental Group Units 4.79 -3.13%
JPJ Group 700.00 1.30%
Ladbrokes 133.60 -1.26%
Lo-Q 680.00 -0.73%
Mandarin Oriental International (Singapore) 1.63 1.49%
Marston's 109.20 0.18%
Merlin Entertainments 350.00 -6.69%
Millennium & Copthorne Hotels 462.00 0.87%
Mitchells & Butlers 242.00 -0.82%
National Express Group 403.00 -0.30%
On The Beach Group 437.60 -0.95%
Paddy Power 142.75 3.31%
Paddy Power Betfair 5,814.00 -1.22%
PartyGaming 204.00 5.48%
PPHE Hotel Group Ltd 1,805.00 1.12%
Premier Management Holdings 1.00 5.26%
Rangers International Football Club 34.00 -4.23%
Rank Group 153.60 -1.66%
Restaurant Group 130.30 1.16%
Revolution Bars Group 71.00 -1.39%
Rotala 55.50 1.83%
Ryanair Holdings 10.30 -4.72%
Sportech 38.70 -2.64%
Stagecoach Group 133.80 -0.89%
The City Pub Group 230.00 1.10%
The Fulham Shore 10.50 -1.41%
The Gym Group 228.00 -0.65%
Thomas Cook Group 10.30 -12.71%
TUI AG Reg Shs (DI) 775.00 -6.42%
Veltyco Group 2.15 -4.44%
Watford Leisure 2.55 104.00%
Weather Lottery (The) 0.15 -3.23%
Webis Holdings 1.70 6.25%
Western & Oriental 1.00 1,153.13%
Wetherspoon (J.D.) 1,309.00 -0.91%
Whitbread 4,525.00 -0.57%
William Hill 136.30 -0.66%
Wizz Air Holdings 3,312.00 -2.13%
Young & Co's Brewery 'A' Shares 1,880.00 1.21%
Trend Direction
1 Day 1 Week 1 Month
Travel & Leisure - (NMX5750) share price history
Date Open High Low Close Volume
20/05/2019 9,103.34 9,104.90 8,947.08 8,994.87 0
17/05/2019 9,021.19 9,109.14 9,019.41 9,103.34 0
16/05/2019 9,019.73 9,070.47 8,964.76 9,021.19 0
15/05/2019 8,933.72 9,068.22 8,933.72 9,019.73 0
14/05/2019 8,852.58 8,933.72 8,852.58 8,933.72 0
More Travel & Leisure History

Data for Travel & Leisure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices