livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Travel & Leisure Shares Price %Chng
24/7 Gaming Group Holdings 2.00 -21.57%
888 Holdings 281.40 -1.95%
Action Hotels 26.40 -0.38%
Air China Ltd. 91.25 124.24%
Air Partner 416.75 1.31%
Air Partner 149.00 -1.65%
Ana Holdings Inc. 314.74 38.04%
Best of the Best 240.30 -5.76%
Boxhill Technologies 0.10 -8.18%
Carnival 4,945.58 -0.09%
Cathay International Holdings Ltd. 7.50 -1.64%
Celtic 129.00 -1.53%
Cineworld Group 535.07 0.77%
Compass Group 1,498.62 -1.79%
Comptoir Group 21.00 2.44%
Dalata Hotel Group 526.00 -2.05%
DJI Holdings 134.50 -2.89%
Domino's Pizza Group 345.76 0.72%
DP Poland 40.00 -1.84%
easyHotel 106.00 -1.40%
easyJet 1,518.50 0.23%
EI Group 140.80 0.86%
Elegant Hotels Group 91.00 0.55%
Enterprise Inns 139.00 -0.36%
Everyman Media Group 214.20 -0.37%
Fastjet 19.00 -1.55%
FirstGroup 109.12 -1.43%
Flybe Group 31.30 -2.19%
Fuller Smith & Turner 960.00 -0.41%
Go-Ahead Group 1,600.40 0.34%
Goals Soccer Centres 79.80 2.31%
Greene King 520.60 0.19%
GVC Holdings 926.00 0.27%
Heavitree Brewery 'A' Shares 170.00 -20.93%
Hostelworld Group 361.50 -0.96%
Inspired Gaming 59.25 0.42%
InterContinental Hotels Group 4,809.51 -0.11%
International Consolidated Airlines Group SA (CDI) 650.17 0.33%
Irish Continental Group Units 5.84 2.91%
Jackpotjoy 828.96 0.97%
Ladbrokes 133.60 -1.26%
Ladbrokes Coral Group 181.11 0.00%
Lo-Q 680.00 -0.73%
Mandarin Oriental International (Singapore) 1.63 1.49%
Marston's 115.55 1.36%
Merlin Entertainments 352.10 -2.52%
Millennium & Copthorne Hotels 552.00 -1.43%
Minoan Group 6.00 -1.64%
National Express Group 370.62 -0.74%
Nektan (DI) 23.20 -1.28%
On The Beach Group 473.39 1.26%
Paddy Power 142.75 3.31%
Paddy Power Betfair 8,416.76 0.68%
PartyGaming 204.00 5.48%
Patisserie Holdings 381.00 -0.78%
PCG Entertainment (DI) 0.28 -3.10%
PPHE Hotel Group Ltd 1,119.00 0.81%
Premier Management Holdings 1.00 5.26%
Rangers International Football Club 34.00 -4.23%
Rank Group 241.50 1.05%
Restaurant Group 269.46 -1.44%
Revolution Bars Group 170.00 1.19%
Rotala 59.00 1.72%
Ryanair Holdings 16.14 0.22%
Safestay 46.76 1.66%
Sportech 80.00 1.27%
Stagecoach Group 162.53 -0.23%
Tasty 27.10 -6.55%
The Fulham Shore 11.88 7.95%
The Gym Group 250.00 -3.85%
Thomas Cook Group 128.49 1.09%
TUI AG Reg Shs (DI) 1,603.00 0.19%
Veltyco Group 93.13 5.83%
Watford Leisure 2.55 104.00%
Weather Lottery (The) 0.15 -3.23%
Webis Holdings 1.05 -9.13%
Western & Oriental 1.00 1,153.13%
Wetherspoon (J.D.) 1,276.72 -0.10%
Whitbread 3,938.17 2.16%
William Hill 334.08 -0.51%
Wizz Air Holdings 3,483.72 -0.52%
Young & Co's Brewery 'A' Shares 1,350.00 0.19%
Young & Co's Brewery (Non-Voting) 1,104.50 1.33%


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices