livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Travel & Leisure Shares Price %Chng
24/7 Gaming Group Holdings 2.00 -21.57%
888 Holdings 252.00 22.33%
Air Partner 416.75 1.31%
Air Partner 72.00 -6.43%
Ana Holdings Inc. 314.74 38.04%
Best of the Best 1,750.00 3.80%
Cake Box Holdings 167.68 1.31%
Carnival 999.00 3.01%
Cineworld Group 40.79 1.32%
Compass Group 1,169.00 -3.23%
Dalata Hotel Group 220.22 0.24%
DJI Holdings 134.50 -2.89%
Domino's Pizza Group 365.00 -0.82%
easyHotel 71.00 1.41%
easyJet 501.60 2.01%
EI Group 0.00 -100.00%
Enterprise Inns 139.00 -0.36%
Escape Hunt 7.75 -8.82%
Everyman Media Group 74.50 -1.44%
Fastjet 0.03 9.09%
FirstGroup 38.08 -1.86%
Flutter Entertainment 12,250.00 -1.53%
Flybe Group 0.96 -4.55%
Fuller Smith & Turner 576.00 2.73%
Go-Ahead Group 579.50 0.43%
Goals Soccer Centres 27.20 7.09%
Greene King 849.20 0.02%
GVC Holdings 974.00 -3.80%
Hostelworld Group 55.00 3.77%
Inspired Gaming 59.25 0.42%
InterContinental Hotels Group 4,094.00 -0.49%
International Consolidated Airlines Group SA (CDI) 95.02 3.85%
JPJ Group 806.00 -0.12%
Ladbrokes 133.60 -1.26%
Lo-Q 680.00 -0.73%
Mandarin Oriental International (Singapore) 1.63 1.49%
Marston's 44.00 1.90%
Millennium & Copthorne Hotels 687.00 0.59%
Minoan Group 1.95 11.43%
Mitchells & Butlers 135.40 0.30%
National Express Group 152.80 -0.26%
Nektan (DI) 24.60 4.24%
On The Beach Group 244.00 6.32%
Paddy Power 142.75 3.31%
Paddy Power Betfair 5,874.00 3.49%
PartyGaming 204.00 5.48%
Peel Hotels 50.00 -9.09%
PPHE Hotel Group Ltd 990.00 5.10%
Premier Management Holdings 1.00 5.26%
Rangers International Football Club 34.00 -4.23%
Rank Group 93.30 -2.71%
Restaurant Group 49.50 3.25%
Revolution Bars Group 9.80 -2.00%
Rotala 25.70 11.26%
Ryanair Holdings 11.48 1.77%
Sportech 38.70 -2.64%
Stagecoach Group 38.74 0.41%
Tasty 2.00 8.11%
The City Pub Group 60.00 3.68%
The Fulham Shore 8.10 -1.82%
The Gym Group 136.40 3.02%
Thomas Cook Group 3.95 -11.61%
TUI AG Reg Shs (DI) 292.90 4.98%
Watford Leisure 2.55 104.00%
Weather Lottery (The) 0.15 -3.23%
Webis Holdings 1.40 -1.27%
Western & Oriental 1.00 1,153.13%
Wetherspoon (J.D.) 836.50 0.48%
Whitbread 2,125.00 1.24%
William Hill 278.00 1.10%
Wizz Air Holdings 3,114.00 0.71%
Young & Co's Brewery 'A' Shares 850.00 -2.07%
Young & Co's Brewery (Non-Voting) 580.00 0.87%
Trend Direction
1 Day 1 Week 1 Month
Travel & Leisure - (NMX5750) share price history
Date Open High Low Close Volume
30/09/2020 6,511.82 6,515.73 6,347.91 6,454.03 0
29/09/2020 6,590.32 6,600.96 6,462.23 6,511.82 0
28/09/2020 6,484.40 6,621.73 6,484.40 6,590.32 0
25/09/2020 6,244.89 6,484.40 6,125.83 6,484.40 0
23/09/2020 6,212.78 6,479.94 6,212.78 6,356.29 0
More Travel & Leisure History

Data for Travel & Leisure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z