livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
15 Minute 60 Minute 1 Day 1 Week
Travel & Leisure Shares Price %Chng
24/7 Gaming Group Holdings 2.00 -21.57%
32Red 160.13 -0.70%
888 Holdings 235.00 0.32%
Accesso Technology Group 1,590.00 2.25%
Action Hotels 50.50 -0.98%
Air China Ltd. 53.63 31.78%
Air Partner 416.75 1.31%
Air Partner 111.00 0.91%
Ana Holdings Inc. 314.74 38.04%
Best of the Best 395.00 2.60%
Carnival 4,303.00 -0.53%
Celtic 83.50 2.45%
Compass Group 1,473.00 1.73%
Dalata Hotel Group 387.63 0.29%
DJI Holdings 134.50 -2.89%
Domino's Pizza Group 380.30 0.24%
easyHotel 87.00 -0.57%
easyJet 963.50 1.26%
Elegant Hotels Group 84.50 -0.59%
Enterprise Inns 139.00 -0.36%
Everyman Media Group 113.50 0.89%
Fuller Smith & Turner 981.00 -1.06%
Go-Ahead Group 2,272.00 -0.13%
Greene King 666.00 0.30%
GVC Holdings 690.00 -0.58%
Hostelworld Group 219.25 -1.13%
Infinity Energy S.A 0.08 19.23%
Inspired Gaming 59.25 0.42%
InterContinental Hotels Group 3,889.00 0.41%
International Consolidated Airlines Group SA (CDI) 513.00 1.28%
Irish Continental Group Units 5.05 0.50%
Ladbrokes 133.60 -1.26%
Ladbrokes Coral Group 120.60 0.17%
Lo-Q 680.00 -0.73%
Mandarin Oriental International (Singapore) 1.63 1.49%
Marston's 132.40 -0.38%
Merlin Entertainments 489.80 0.12%
Millennium & Copthorne Hotels 430.00 0.35%
Minoan Group 6.75 -5.26%
Mitchells & Butlers 248.10 -1.51%
National Express Group 337.10 0.21%
On The Beach Group 287.00 -1.03%
Paddy Power 142.75 3.31%
Paddy Power Betfair 8,445.00 0.66%
PartyGaming 204.00 5.48%
Patisserie Holdings 334.75 1.13%
PCG Entertainment (DI) 0.16 34.78%
PPHE Hotel Group Ltd 757.50 0.66%
Premier Gold Resources 3.88 -3.13%
Premier Management Holdings 1.00 5.26%
Punch Taverns 175.25 -0.14%
Rangers International Football Club 34.00 -4.23%
Rank Group 203.60 -2.16%
Restaurant Group 311.70 -0.22%
Revolution Bars Group 200.25 3.76%
Ryanair Holdings 14.17 -0.91%
Sportech 97.00 0.13%
Stagecoach Group 211.50 -0.70%
Tasty 113.50 -1.73%
The Fulham Shore 19.75 -4.82%
The Gym Group 192.75 -1.28%
Thomas Cook Group 89.00 0.23%
TUI AG Reg Shs (DI) 1,124.00 0.27%
Veltyco Group 41.00 1.23%
Watford Leisure 2.55 104.00%
Weather Lottery (The) 0.15 -3.23%
Western & Oriental 1.00 1,153.13%
Wetherspoon (J.D.) 943.00 -0.16%
Whitbread 3,936.00 -0.28%
William Hill 262.40 -0.23%
Wizz Air Holdings 1,706.00 2.65%
Young & Co's Brewery 'A' Shares 1,327.00 -1.34%


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z