livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Travel & Leisure Shares Price %Chng
24/7 Gaming Group Holdings 2.00 -21.57%
888 Holdings 386.60 -0.10%
Air Partner 416.75 1.31%
Air Partner 94.50 -1.56%
Ana Holdings Inc. 314.74 38.04%
Best of the Best 2,725.00 -1.09%
Cake Box Holdings 314.00 -1.26%
Carnival 1,807.40 0.50%
Cathay International Holdings Ltd. 0.75 -22.68%
Celtic 105.00 -7.08%
Cineworld Group 86.84 -1.70%
Compass Group 1,623.50 1.82%
DJI Holdings 134.50 -2.89%
Domino's Pizza Group 381.40 -2.26%
easyHotel 71.00 1.41%
easyJet 958.40 1.18%
EI Group 0.00 -100.00%
Enterprise Inns 139.00 -0.36%
Escape Hunt 37.00 -1.33%
Fastjet 0.03 9.09%
FirstGroup 82.20 1.36%
Flutter Entertainment 13,900.00 0.83%
Flybe Group 0.96 -4.55%
Fuller Smith & Turner 862.00 -1.15%
Go-Ahead Group 1,225.00 2.60%
Goals Soccer Centres 27.20 7.09%
Greene King 849.20 0.02%
GVC Holdings 1,312.00 -0.46%
Holidaybreak 20.25 -0.25%
Hostelworld Group 96.00 -1.34%
Inspired Gaming 59.25 0.42%
InterContinental Hotels Group 5,120.00 0.59%
International Consolidated Airlines Group SA (CDI) 203.20 1.40%
JPJ Group 806.00 -0.12%
Ladbrokes 133.60 -1.26%
Lo-Q 680.00 -0.73%
Mandarin Oriental International (Singapore) 1.63 1.49%
Marston's 91.50 0.55%
Millennium & Copthorne Hotels 687.00 0.59%
Minoan Group 1.23 -2.00%
National Express Group 281.20 0.50%
Nektan (DI) 24.60 4.24%
On The Beach Group 374.00 -1.32%
Paddy Power 142.75 3.31%
Paddy Power Betfair 5,874.00 3.49%
PartyGaming 204.00 5.48%
Peel Hotels 50.00 -9.09%
PPHE Hotel Group Ltd 1,622.00 -4.59%
Premier Management Holdings 1.00 5.26%
Rangers International Football Club 34.00 -4.23%
Rank Group 178.20 -0.45%
Restaurant Group 129.00 -3.15%
Revolution Bars Group 22.50 -4.26%
Rotala 32.00 -2.91%
Ryanair Holdings 16.55 1.22%
Safestay 22.50 -2.17%
Sportech 38.70 -2.64%
Stagecoach Group 87.90 1.62%
Tasty 5.75 -8.00%
Ten Entertainment Group 242.00 -0.82%
The City Pub Group 124.00 -0.80%
The Gym Group 292.00 0.52%
Thomas Cook Group 3.95 -11.61%
TUI AG Reg Shs (DI) 421.60 0.24%
Watford Leisure 2.55 104.00%
Weather Lottery (The) 0.15 -3.23%
Western & Oriental 1.00 1,153.13%
Wetherspoon (J.D.) 1,288.00 0.70%
Whitbread 3,315.00 1.01%
Wizz Air Holdings 4,786.00 1.33%
Young & Co's Brewery 'A' Shares 1,590.00 -0.31%
Young & Co's Brewery (Non-Voting) 826.00 -3.17%
Trend Direction
1 Day 1 Week 1 Month
Travel & Leisure - (NMX5750) share price history
Date Open High Low Close Volume
11/06/2021 8,783.97 8,889.34 8,783.97 8,866.58 0
10/06/2021 8,908.76 8,922.25 8,773.13 8,783.97 0
09/06/2021 8,843.05 8,956.95 8,804.26 8,908.76 0
08/06/2021 8,667.66 8,895.42 8,655.49 8,843.05 0
07/06/2021 8,644.13 8,722.14 8,587.80 8,667.66 0
More Travel & Leisure History

Data for Travel & Leisure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z