livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Travel & Leisure Shares Price %Chng
24/7 Gaming Group Holdings 2.00 -21.57%
888 Holdings 312.00 0.65%
Air Partner 416.75 1.31%
Air Partner 67.30 0.30%
Ana Holdings Inc. 314.74 38.04%
Arena Events Group 10.10 2.28%
Cake Box Holdings 212.00 1.44%
Carnival 1,312.50 -1.61%
Cathay International Holdings Ltd. 0.75 -22.68%
Cineworld Group 66.10 -2.77%
Compass Group 1,398.50 -0.71%
Comptoir Group 2.50 -12.28%
Dalata Hotel Group 309.00 0.15%
DJI Holdings 134.50 -2.89%
Domino's Pizza Group 323.60 -0.49%
DP Poland 10.00 2.56%
easyHotel 71.00 1.41%
easyJet 845.20 3.58%
EI Group 0.00 -100.00%
Elegant Hotels Group 4.46 7.73%
Enterprise Inns 139.00 -0.36%
Escape Hunt 17.55 -2.50%
Everyman Media Group 114.00 -0.87%
Fastjet 0.03 9.09%
FirstGroup 74.70 -0.13%
Flutter Entertainment 14,400.00 -2.64%
Flybe Group 0.96 -4.55%
Fuller Smith & Turner 786.00 2.08%
Go-Ahead Group 1,082.00 -2.79%
Goals Soccer Centres 27.20 7.09%
Greene King 849.20 0.02%
GVC Holdings 1,413.50 0.86%
Hostelworld Group 75.00 2.11%
Inspired Gaming 59.25 0.42%
InterContinental Hotels Group 4,858.00 1.46%
International Consolidated Airlines Group SA (CDI) 159.65 -0.78%
JPJ Group 806.00 -0.12%
Ladbrokes 133.60 -1.26%
Lo-Q 680.00 -0.73%
Mandarin Oriental International (Singapore) 1.63 1.49%
Marston's 79.35 -0.81%
Millennium & Copthorne Hotels 687.00 0.59%
Minoan Group 1.95 11.43%
Mitchells & Butlers 255.00 2.62%
National Express Group 266.60 0.30%
Nektan (DI) 24.60 4.24%
On The Beach Group 371.50 0.27%
Paddy Power 142.75 3.31%
Paddy Power Betfair 5,874.00 3.49%
PartyGaming 204.00 5.48%
Peel Hotels 50.00 -9.09%
PPHE Hotel Group Ltd 1,325.00 -1.85%
Premier Management Holdings 1.00 5.26%
Rangers International Football Club 34.00 -4.23%
Rank Group 139.00 -1.28%
Restaurant Group 67.10 6.51%
Revolution Bars Group 22.50 -4.26%
Rotala 25.50 -1.96%
Ryanair Holdings 15.60 1.96%
Sportech 38.70 -2.64%
Stagecoach Group 77.10 -3.26%
Tasty 3.00 7.14%
Ten Entertainment Group 201.33 -1.31%
The City Pub Group 89.00 1.71%
The Fulham Shore 9.50 3.26%
The Gym Group 212.00 -1.40%
Thomas Cook Group 3.95 -11.61%
TUI AG Reg Shs (DI) 399.00 0.23%
Watford Leisure 2.55 104.00%
Weather Lottery (The) 0.15 -3.23%
Western & Oriental 1.00 1,153.13%
Wetherspoon (J.D.) 1,183.00 4.14%
Whitbread 3,103.00 -1.21%
Wizz Air Holdings 4,450.00 3.34%
Young & Co's Brewery 'A' Shares 1,240.00 -2.36%
Trend Direction
1 Day 1 Week 1 Month
Travel & Leisure - (NMX5750) share price history
Date Open High Low Close Volume
19/01/2021 8,403.87 8,455.82 8,279.54 8,285.02 0
18/01/2021 8,432.44 8,436.21 8,373.35 8,403.87 0
15/01/2021 8,463.47 8,500.60 8,385.33 8,432.44 0
14/01/2021 8,329.73 8,495.11 8,308.16 8,463.47 0
13/01/2021 8,413.17 8,432.53 8,292.03 8,329.73 0
More Travel & Leisure History

Data for Travel & Leisure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z