Symbol:
NMX5750
Share price:
9,957.40
% Change:
-0.19 %
Change:
-18.49
| Open: |
9,975.89 |
| Volume: |
0.0 |
| Prev close: |
9,957.40 |
| Shares issued: |
|
| 52 week high: |
10,617.26 |
| Index: |
|
| Last Change: |
09-18 16:30 |
| High: |
10,008.14 |
| Low: |
9,937.11 |
| Security type: |
Index |
| 52 week low: |
9,224.86 |
| Market Cap: |
0.00 |
| Travel & Leisure Shares |
Price |
%Chng |
| 24/7 Gaming Group Holdings |
2.00 |
-21.57% |
| 888 Holdings |
226.20 |
0.62% |
| Air China Ltd. |
91.14 |
31.44% |
| Air Partner |
416.75 |
1.31% |
| Air Partner |
108.75 |
0.23% |
| Ana Holdings Inc. |
314.74 |
38.04% |
| Carnival |
4,825.00 |
0.21% |
| Cathay International Holdings Ltd. |
6.50 |
33.33% |
| Cineworld Group |
319.00 |
0.95% |
| Compass Group |
1,628.50 |
-0.79% |
| Comptoir Group |
11.40 |
-0.87% |
| DJI Holdings |
134.50 |
-2.89% |
| Domino's Pizza Group |
281.00 |
0.36% |
| easyHotel |
104.00 |
-5.45% |
| easyJet |
1,422.00 |
-1.15% |
| EI Group |
171.00 |
1.06% |
| Enterprise Inns |
139.00 |
-0.36% |
| FirstGroup |
95.15 |
-1.91% |
| Flybe Group |
42.00 |
1.82% |
| Fuller Smith & Turner |
951.00 |
0.11% |
| Go-Ahead Group |
1,704.00 |
-2.91% |
| Greene King |
514.40 |
-1.04% |
| GVC Holdings |
972.00 |
-2.31% |
| Heavitree Brewery |
475.00 |
-1.04% |
| Hostelworld Group |
213.50 |
-1.84% |
| Inspired Gaming |
59.25 |
0.42% |
| InterContinental Hotels Group |
4,663.00 |
0.65% |
| International Consolidated Airlines Group SA (CDI) |
686.60 |
0.15% |
| Irish Continental Group Units |
5.47 |
-0.18% |
| Ladbrokes |
133.60 |
-1.26% |
| Lo-Q |
680.00 |
-0.73% |
| Mandarin Oriental International (Singapore) |
1.63 |
1.49% |
| Marston's |
101.10 |
-0.20% |
| Merlin Entertainments |
389.40 |
-0.38% |
| Millennium & Copthorne Hotels |
544.00 |
4.21% |
| Minoan Group |
5.45 |
-8.40% |
| Mitchells & Butlers |
260.40 |
-0.61% |
| National Express Group |
394.40 |
-1.20% |
| On The Beach Group |
508.00 |
-0.20% |
| Paddy Power |
142.75 |
3.31% |
| Paddy Power Betfair |
6,860.00 |
0.15% |
| PartyGaming |
204.00 |
5.48% |
| Patisserie Holdings |
445.00 |
-0.45% |
| PCG Entertainment (DI) |
0.08 |
-3.03% |
| PPHE Hotel Group Ltd |
1,545.00 |
-0.32% |
| Premier Management Holdings |
1.00 |
5.26% |
| Rangers International Football Club |
34.00 |
-4.23% |
| Rank Group |
183.60 |
0.55% |
| Restaurant Group |
301.00 |
2.03% |
| Revolution Bars Group |
125.00 |
0.24% |
| Rotala |
55.00 |
-0.90% |
| Ryanair Holdings |
13.58 |
0.44% |
| Stagecoach Group |
158.50 |
-2.76% |
| The City Pub Group |
241.00 |
1.26% |
| The Gym Group |
308.00 |
-0.32% |
| Thomas Cook Group |
77.20 |
-2.28% |
| TUI AG Reg Shs (DI) |
1,379.00 |
0.22% |
| Veltyco Group |
36.50 |
-2.67% |
| Watford Leisure |
2.55 |
104.00% |
| Weather Lottery (The) |
0.15 |
-3.23% |
| Western & Oriental |
1.00 |
1,153.13% |
| Wetherspoon (J.D.) |
1,298.00 |
0.23% |
| Whitbread |
4,721.00 |
0.66% |
| William Hill |
265.50 |
1.37% |
| Wizz Air Holdings |
3,171.00 |
1.31% |
| Young & Co's Brewery 'A' Shares |
1,772.50 |
1.29% |
Data for Travel & Leisure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
