Symbol:
NMX5750
Share price:
9,094.93
% Change:
0.29 %
Change:
25.85
| Open: |
9,069.08 |
| Volume: |
0.0 |
| Prev close: |
9,094.93 |
| Shares issued: |
|
| 52 week high: |
10,617.26 |
| Index: |
|
| Last Change: |
03-21 16:30 |
| High: |
9,110.02 |
| Low: |
8,996.85 |
| Security type: |
Index |
| 52 week low: |
8,573.40 |
| Market Cap: |
0.00 |
Sector:
| Travel & Leisure Shares |
Price |
%Chng |
| 24/7 Gaming Group Holdings |
2.00 |
-21.57% |
| 888 Holdings |
165.30 |
-0.36% |
| Air Partner |
416.75 |
1.31% |
| Air Partner |
81.50 |
-0.24% |
| Ana Holdings Inc. |
314.74 |
38.04% |
| Arena Events Group |
31.70 |
-1.25% |
| Best of the Best |
280.00 |
-1.75% |
| Carnival |
4,237.00 |
2.10% |
| Celtic |
166.00 |
-0.30% |
| Cineworld Group |
291.93 |
-1.17% |
| Compass Group |
1,757.50 |
0.77% |
| Dalata Hotel Group |
496.50 |
-1.00% |
| DJI Holdings |
134.50 |
-2.89% |
| Domino's Pizza Group |
232.10 |
-1.74% |
| easyJet |
1,221.52 |
0.58% |
| EI Group |
213.00 |
-1.39% |
| Enterprise Inns |
139.00 |
-0.36% |
| FirstGroup |
90.75 |
-1.25% |
| Flybe Group |
0.96 |
-4.55% |
| Fuller Smith & Turner |
1,115.00 |
-0.45% |
| Go-Ahead Group |
2,042.00 |
1.29% |
| Goals Soccer Centres |
24.50 |
4.26% |
| Greene King |
666.01 |
-1.27% |
| GVC Holdings |
531.79 |
1.20% |
| Hostelworld Group |
189.40 |
-0.32% |
| Inspired Gaming |
59.25 |
0.42% |
| InterContinental Hotels Group |
4,652.00 |
1.34% |
| International Consolidated Airlines Group SA (CDI) |
529.72 |
-1.43% |
| Irish Continental Group Units |
5.13 |
0.49% |
| JPJ Group |
694.00 |
-0.86% |
| Ladbrokes |
133.60 |
-1.26% |
| Lo-Q |
680.00 |
-0.73% |
| Mandarin Oriental International (Singapore) |
1.63 |
1.49% |
| Marston's |
102.80 |
0.49% |
| Merlin Entertainments |
348.70 |
-5.48% |
| Millennium & Copthorne Hotels |
466.00 |
-0.85% |
| Minoan Group |
2.10 |
-7.69% |
| Mitchells & Butlers |
281.20 |
-1.05% |
| National Express Group |
414.20 |
-1.33% |
| On The Beach Group |
447.50 |
-1.10% |
| Paddy Power |
142.75 |
3.31% |
| Paddy Power Betfair |
5,935.00 |
1.98% |
| PartyGaming |
204.00 |
5.48% |
| Peel Hotels |
69.00 |
-1.43% |
| PPHE Hotel Group Ltd |
1,752.20 |
-0.44% |
| Premier Management Holdings |
1.00 |
5.26% |
| Rangers International Football Club |
34.00 |
-4.23% |
| Rank Group |
161.60 |
2.80% |
| Restaurant Group |
122.12 |
-1.59% |
| Revolution Bars Group |
72.60 |
-1.56% |
| Rotala |
52.00 |
-0.95% |
| Ryanair Holdings |
11.70 |
-0.17% |
| Sportech |
38.70 |
-2.64% |
| Stagecoach Group |
161.16 |
0.41% |
| Stride Gaming |
130.00 |
3.17% |
| Tasty |
6.65 |
-1.48% |
| The City Pub Group |
220.00 |
0.69% |
| The Fulham Shore |
10.15 |
-0.98% |
| The Gym Group |
228.00 |
5.07% |
| Thomas Cook Group |
28.62 |
-6.48% |
| TUI AG Reg Shs (DI) |
809.74 |
-0.18% |
| Veltyco Group |
6.25 |
-3.85% |
| Watford Leisure |
2.55 |
104.00% |
| Weather Lottery (The) |
0.15 |
-3.23% |
| Webis Holdings |
1.45 |
-9.38% |
| Western & Oriental |
1.00 |
1,153.13% |
| Wetherspoon (J.D.) |
1,331.29 |
-0.43% |
| Whitbread |
5,000.00 |
0.08% |
| William Hill |
156.08 |
0.37% |
| Wizz Air Holdings |
3,139.56 |
-0.96% |
| Young & Co's Brewery 'A' Shares |
1,645.00 |
0.55% |
| Young & Co's Brewery (Non-Voting) |
1,045.00 |
-1.42% |
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Travel & Leisure - (NMX5750) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 21/03/2019 |
9,069.08 |
9,110.02 |
8,996.85 |
9,094.93 |
0 |
| 20/03/2019 |
9,162.21 |
9,204.77 |
9,069.08 |
9,069.08 |
0 |
| 19/03/2019 |
9,129.89 |
9,184.74 |
9,116.19 |
9,162.21 |
0 |
| 18/03/2019 |
9,125.73 |
9,150.02 |
9,077.65 |
9,129.89 |
0 |
| 15/03/2019 |
8,992.89 |
9,128.29 |
8,992.30 |
9,125.73 |
0 |
| More Travel & Leisure History |
Data for Travel & Leisure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
