livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Travel & Leisure Shares Price %Chng
24/7 Gaming Group Holdings 2.00 -21.57%
888 Holdings 152.00 1.27%
Air Partner 416.75 1.31%
Ana Holdings Inc. 314.74 38.04%
Arena Events Group 24.75 2.06%
Carnival 3,708.00 1.45%
Celtic 132.50 -1.12%
Cineworld Group 190.50 -0.78%
Compass Group 1,936.50 0.55%
Comptoir Group 8.75 6.06%
Dalata Hotel Group 427.75 -0.06%
DJI Holdings 134.50 -2.89%
Domino's Pizza Group 303.70 1.23%
easyJet 1,477.50 -0.34%
EI Group 284.20 0.07%
Enterprise Inns 139.00 -0.36%
Everyman Media Group 209.00 -0.48%
FirstGroup 126.60 1.28%
Flutter Entertainment 9,066.00 -1.24%
Flybe Group 0.96 -4.55%
Go-Ahead Group 2,096.00 0.48%
Goals Soccer Centres 27.20 7.09%
Greene King 849.20 0.02%
GVC Holdings 910.60 -2.48%
Hostelworld Group 153.20 2.54%
Inspired Gaming 59.25 0.42%
InterContinental Hotels Group 5,157.00 1.36%
International Consolidated Airlines Group SA (CDI) 671.00 5.11%
JPJ Group 806.00 -0.12%
Ladbrokes 133.60 -1.26%
Lo-Q 680.00 -0.73%
Mandarin Oriental International (Singapore) 1.63 1.49%
Marston's 121.30 -1.70%
Millennium & Copthorne Hotels 687.00 0.59%
Minoan Group 1.95 11.43%
Mitchells & Butlers 411.00 -0.36%
National Express Group 470.00 2.31%
On The Beach Group 437.00 -4.12%
Paddy Power 142.75 3.31%
Paddy Power Betfair 5,874.00 3.49%
PartyGaming 204.00 5.48%
Peel Hotels 50.00 -9.09%
PPHE Hotel Group Ltd 1,960.00 0.51%
Premier Management Holdings 1.00 5.26%
Rangers International Football Club 34.00 -4.23%
Rank Group 281.50 0.54%
Restaurant Group 136.30 -7.53%
Revolution Bars Group 88.00 0.11%
Ryanair Holdings 15.72 0.87%
Safestay 39.00 6.85%
Sportech 38.70 -2.64%
Stagecoach Group 152.40 1.13%
Ten Entertainment Group 314.00 1.29%
The Gym Group 308.00 -0.65%
Thomas Cook Group 3.95 -11.61%
TUI AG Reg Shs (DI) 891.60 0.07%
Veltyco Group 5.75 10.58%
Watford Leisure 2.55 104.00%
Weather Lottery (The) 0.15 -3.23%
Webis Holdings 1.90 22.58%
Western & Oriental 1.00 1,153.13%
Wetherspoon (J.D.) 1,623.00 1.44%
Whitbread 4,481.00 -2.31%
William Hill 182.25 -2.98%
Wizz Air Holdings 4,254.00 1.05%
Young & Co's Brewery 'A' Shares 1,625.00 -0.31%
Young & Co's Brewery (Non-Voting) 1,285.00 -1.91%
Trend Direction
1 Day 1 Week 1 Month
Travel & Leisure - (NMX5750) share price history
Date Open High Low Close Volume
17/01/2020 10,338.03 10,438.52 10,338.03 10,389.88 0
16/01/2020 10,453.66 10,458.92 10,303.97 10,338.03 0
15/01/2020 10,426.11 10,466.35 10,393.45 10,453.66 0
14/01/2020 10,388.21 10,439.45 10,332.54 10,426.11 0
13/01/2020 10,370.64 10,451.39 10,366.59 10,388.21 0
More Travel & Leisure History

Data for Travel & Leisure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices