livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Travel & Leisure Shares Price %Chng
24/7 Gaming Group Holdings 2.00 -21.57%
888 Holdings 160.60 0.88%
Air Partner 416.75 1.31%
Air Partner 80.30 0.25%
Ana Holdings Inc. 314.74 38.04%
Arena Events Group 19.00 -2.56%
Carnival 3,689.00 0.05%
Cineworld Group 230.10 -4.01%
Compass Group 2,004.00 -1.13%
DJI Holdings 134.50 -2.89%
Domino's Pizza Group 262.20 1.39%
DP Poland 5.88 2.17%
easyJet 1,057.50 2.67%
Elegant Hotels Group 72.00 1.41%
Enterprise Inns 139.00 -0.36%
FirstGroup 135.10 4.08%
Flutter Entertainment 7,580.00 0.24%
Flybe Group 0.96 -4.55%
Fuller Smith & Turner 1,220.00 0.41%
Go-Ahead Group 2,050.00 1.28%
Goals Soccer Centres 27.20 7.09%
Greene King 845.60 0.05%
GVC Holdings 727.40 0.14%
Hostelworld Group 123.20 0.98%
Inspired Gaming 59.25 0.42%
InterContinental Hotels Group 4,991.00 -0.52%
International Consolidated Airlines Group SA (CDI) 477.80 2.33%
Irish Continental Group Units 4.45 4.71%
JPJ Group 718.00 0.14%
Ladbrokes 133.60 -1.26%
Lo-Q 680.00 -0.73%
Mandarin Oriental International (Singapore) 1.63 1.49%
Marston's 129.40 1.57%
Merlin Entertainments 452.30 0.07%
Minoan Group 1.95 11.43%
Mitchells & Butlers 375.00 1.08%
National Express Group 432.80 1.74%
On The Beach Group 380.00 4.91%
Paddy Power 142.75 3.31%
Paddy Power Betfair 5,874.00 3.49%
PartyGaming 204.00 5.48%
Peel Hotels 55.00 10.00%
PPHE Hotel Group Ltd 1,810.00 1.12%
Premier Management Holdings 1.00 5.26%
Rangers International Football Club 34.00 -4.23%
Rank Group 181.60 2.02%
Restaurant Group 140.90 0.57%
Revolution Bars Group 63.40 -0.94%
Rotala 53.00 -0.93%
Ryanair Holdings 9.96 0.34%
Sportech 38.70 -2.64%
Stagecoach Group 140.00 0.94%
The City Pub Group 203.50 2.26%
The Gym Group 255.00 1.19%
Thomas Cook Group 3.95 -11.61%
TUI AG Reg Shs (DI) 840.60 -0.47%
Watford Leisure 2.55 104.00%
Weather Lottery (The) 0.15 -3.23%
Western & Oriental 1.00 1,153.13%
Wetherspoon (J.D.) 1,533.00 -0.39%
Whitbread 4,490.00 1.19%
William Hill 189.90 3.32%
Wizz Air Holdings 3,581.00 -0.28%
Young & Co's Brewery 'A' Shares 1,580.00 -2.77%
Young & Co's Brewery (Non-Voting) 1,110.00 -3.48%
Trend Direction
1 Day 1 Week 1 Month
Travel & Leisure - (NMX5750) share price history
Date Open High Low Close Volume
20/09/2019 9,788.37 9,831.97 9,729.22 9,790.04 0
19/09/2019 9,713.86 9,811.26 9,711.64 9,788.37 0
18/09/2019 9,670.05 9,735.96 9,647.39 9,713.86 0
17/09/2019 9,635.18 9,679.13 9,593.12 9,670.05 0
16/09/2019 9,731.99 9,731.99 9,598.29 9,635.18 0
More Travel & Leisure History

Data for Travel & Leisure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices