livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
15 Minute 60 Minute 1 Day 1 Week
Travel & Leisure Shares Price %Chng
24/7 Gaming Group Holdings 2.00 -21.57%
32Red 197.25 -0.06%
888 Holdings 255.50 -0.78%
Air China Ltd. 53.63 31.78%
Air Partner 416.75 1.31%
Air Partner 118.25 -1.15%
Ana Holdings Inc. 314.74 38.04%
Carnival 5,125.00 -0.58%
Cineworld Group 693.00 -0.29%
Compass Group 1,647.00 -0.96%
Comptoir Group 24.00 11.63%
Dalata Hotel Group 434.38 0.46%
DJI Holdings 134.50 -2.89%
Domino's Pizza Group 287.20 0.56%
DP Poland 42.88 0.29%
easyHotel 110.50 0.45%
easyJet 1,360.00 2.18%
Elegant Hotels Group 92.00 -3.16%
Enterprise Inns 139.00 -0.36%
FirstGroup 127.20 -1.55%
Fuller Smith & Turner 1,042.00 -1.47%
Go-Ahead Group 1,754.00 1.98%
Greene King 688.50 -1.08%
GVC Holdings 756.50 0.27%
Hostelworld Group 338.50 -3.01%
Infinity Energy S.A 0.10 2.70%
Inspired Gaming 59.25 0.42%
InterContinental Hotels Group 4,294.00 -1.08%
International Consolidated Airlines Group SA (CDI) 630.00 3.87%
Irish Continental Group Units 5.25 0.10%
Jackpotjoy 674.50 0.67%
Ladbrokes 133.60 -1.26%
Ladbrokes Coral Group 112.70 0.18%
Lo-Q 680.00 -0.73%
Mandarin Oriental International (Singapore) 1.63 1.49%
Marston's 124.50 1.88%
Merlin Entertainments 481.60 -0.10%
Millennium & Copthorne Hotels 458.50 -0.33%
Minoan Group 9.50 -1.30%
Mitchells & Butlers 231.00 -0.30%
National Express Group 371.10 -0.62%
On The Beach Group 398.50 -1.42%
Paddy Power 142.75 3.31%
Paddy Power Betfair 8,345.00 -1.30%
PartyGaming 204.00 5.48%
Patisserie Holdings 342.75 3.55%
PCG Entertainment (DI) 0.10 -9.52%
Premier Gold Resources 3.88 -3.13%
Premier Management Holdings 1.00 5.26%
Punch Taverns 178.50 -0.14%
Rangers International Football Club 34.00 -4.23%
Rank Group 233.00 -1.73%
Restaurant Group 331.60 -0.30%
Revolution Bars Group 110.75 -3.28%
Ryanair Holdings 18.00 -1.26%
Sportech 103.00 1.98%
Stagecoach Group 191.10 -6.19%
Stride Gaming 208.00 -2.80%
Tasty 54.50 -0.91%
The Gym Group 189.25 -1.17%
Thomas Cook Group 90.00 1.18%
TUI AG Reg Shs (DI) 1,124.00 -0.27%
Veltyco Group 60.50 1.68%
Watford Leisure 2.55 104.00%
Weather Lottery (The) 0.15 -3.23%
Western & Oriental 1.00 1,153.13%
Wetherspoon (J.D.) 988.00 -0.35%
Whitbread 3,963.00 -0.30%
William Hill 254.50 1.52%
Wizz Air Holdings 2,340.00 0.43%
Young & Co's Brewery 'A' Shares 1,302.00 -0.27%
Young & Co's Brewery (Non-Voting) 1,049.50 0.19%


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.

Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices