livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Travel & Leisure Shares Price %Chng
24/7 Gaming Group Holdings 2.00 -21.57%
888 Holdings 250.00 -1.09%
Action Hotels 42.00 1.20%
Air China Ltd. 67.47 65.79%
Air Partner 416.75 1.31%
Air Partner 124.50 -1.97%
Ana Holdings Inc. 314.74 38.04%
Arena Events Group 58.50 -0.85%
Carnival 5,380.00 0.09%
Cineworld Group 714.00 -0.42%
Compass Group 1,667.00 1.21%
Dalata Hotel Group 447.50 2.29%
DJI Holdings 134.50 -2.89%
Domino's Pizza Group 273.00 0.52%
easyHotel 99.50 -0.50%
easyJet 1,326.00 0.30%
Elegant Hotels Group 90.75 -0.27%
Enterprise Inns 139.00 -0.36%
FirstGroup 116.90 1.65%
Flybe Group 41.25 2.48%
Fuller Smith & Turner 1,017.00 0.69%
Go-Ahead Group 1,721.00 0.06%
Goals Soccer Centres 105.50 -0.47%
Greene King 665.00 0.15%
GVC Holdings 765.50 1.12%
Hostelworld Group 287.50 5.70%
Infinity Energy S.A 0.17 32.00%
Inspired Gaming 59.25 0.42%
InterContinental Hotels Group 4,023.00 0.78%
International Consolidated Airlines Group SA (CDI) 630.50 -0.08%
Irish Continental Group Units 5.80 4.89%
Jackpotjoy 699.00 2.04%
Ladbrokes 133.60 -1.26%
Ladbrokes Coral Group 118.00 1.11%
Lo-Q 680.00 -0.73%
Mandarin Oriental International (Singapore) 1.63 1.49%
Marston's 114.20 0.44%
Merlin Entertainments 466.90 0.17%
Millennium & Copthorne Hotels 471.70 1.46%
Mitchells & Butlers 239.60 1.44%
National Express Group 374.50 1.60%
Nektan (DI) 26.00 1.96%
On The Beach Group 449.50 -0.72%
Paddy Power 142.75 3.31%
Paddy Power Betfair 7,590.00 1.54%
PartyGaming 204.00 5.48%
Patisserie Holdings 361.00 0.84%
PCG Entertainment (DI) 0.08 -10.81%
Phoenix Global Resources 52.88 -4.73%
PPHE Hotel Group Ltd 897.50 1.41%
Premier Management Holdings 1.00 5.26%
Punch Taverns 177.50 -0.84%
Rangers International Football Club 34.00 -4.23%
Rank Group 239.60 1.23%
Restaurant Group 357.30 1.13%
Revolution Bars Group 190.00 4.68%
Ryanair Holdings 19.35 0.73%
Safestay 55.00 1.85%
Sportech 97.50 1.56%
Stagecoach Group 182.10 0.50%
Stride Gaming 214.50 0.23%
Tasty 43.75 6.71%
The Fulham Shore 19.25 3.36%
The Gym Group 213.00 0.35%
Thomas Cook Group 125.70 4.75%
TUI AG Reg Shs (DI) 1,325.00 0.45%
Veltyco Group 75.50 3.42%
Watford Leisure 2.55 104.00%
Weather Lottery (The) 0.15 -3.23%
Western & Oriental 1.00 1,153.13%
Wetherspoon (J.D.) 1,052.00 -0.28%
Whitbread 3,855.00 -0.03%
William Hill 246.40 1.11%
Wizz Air Holdings 2,888.00 -1.50%
Young & Co's Brewery 'A' Shares 1,355.50 0.22%


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z


Latest Market News

Top Shares pages

More share features

POPULAR Share Prices