livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Travel & Leisure Shares Price %Chng
24/7 Gaming Group Holdings 2.00 -21.57%
888 Holdings 85.10 3.91%
Air Partner 416.75 1.31%
Ana Holdings Inc. 314.74 38.04%
Cake Box Holdings 168.50 -1.17%
Carnival 1,163.50 2.11%
Cathay International Holdings Ltd. 0.75 -22.68%
Compass Group 2,171.00 -1.41%
Dalata Hotel Group 350.00 -6.67%
DJI Holdings 134.50 -2.89%
Domino's Pizza Group 360.80 -2.54%
easyHotel 71.00 1.41%
easyJet 534.00 0.83%
EI Group 0.00 -100.00%
Elegant Hotels Group 0.30 -3.23%
Enterprise Inns 139.00 -0.36%
Fastjet 0.03 9.09%
FirstGroup 175.50 -6.50%
Flutter Entertainment 16,840.00 -1.61%
Flybe Group 0.96 -4.55%
Fuller Smith & Turner 568.00 -1.39%
Goals Soccer Centres 27.20 7.09%
Greene King 849.20 0.02%
GVC Holdings 1,312.00 -0.46%
Holidaybreak 274.30 0.11%
Hostelworld Group 168.50 -0.88%
Inspired Gaming 59.25 0.42%
InterContinental Hotels Group 8,028.00 -0.45%
International Consolidated Airlines Group SA (CDI) 156.45 -1.07%
JPJ Group 806.00 -0.12%
Ladbrokes 133.60 -1.26%
Lo-Q 680.00 -0.73%
Mandarin Oriental International (Singapore) 1.63 1.49%
Marston's 29.05 1.40%
Millennium & Copthorne Hotels 687.00 0.59%
Minoan Group 0.70 3.70%
Mitchells & Butlers 235.60 -0.34%
National Express Group 89.60 -2.66%
Nektan (DI) 24.60 4.24%
On The Beach Group 147.00 1.24%
Paddy Power 142.75 3.31%
Paddy Power Betfair 5,874.00 3.49%
PartyGaming 204.00 5.48%
Peel Hotels 50.00 -9.09%
PPHE Hotel Group Ltd 1,415.00 5.99%
Premier Management Holdings 1.00 5.26%
Rangers International Football Club 34.00 -4.23%
Rank Group 68.00 -2.30%
Ryanair Holdings 12.88 8.33%
Sportech 84.00 12.15%
The Gym Group 120.00 4.35%
Thomas Cook Group 3.95 -11.61%
TUI AG Reg Shs (DI) 561.00 -1.06%
Watford Leisure 2.55 104.00%
Weather Lottery (The) 0.15 -3.23%
Western & Oriental 1.00 1,153.13%
Wetherspoon (J.D.) 808.00 -0.55%
Whitbread 3,217.00 0.16%
Wizz Air Holdings 2,073.00 -3.36%
Young & Co's Brewery 'A' Shares 988.00 -1.00%
Young & Co's Brewery (Non-Voting) 632.00 -1.25%
Trend Direction
1 Day 1 Week 1 Month
Travel & Leisure - (NMX5750) share price history
Date Open High Low Close Volume
24/04/2023 7,568.18 7,608.60 7,549.26 7,607.64 0
24/04/2023 7,568.18 7,608.60 7,549.26 7,607.64 0
24/04/2023 7,568.18 7,608.60 7,549.26 7,607.64 0
06/04/2023 7,088.34 7,219.39 7,082.90 7,219.04 0
06/04/2023 7,088.34 7,219.39 7,082.90 7,219.04 0
More Travel & Leisure History

Data for Travel & Leisure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z