livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Travel & Leisure Shares Price %Chng
24/7 Gaming Group Holdings 2.00 -21.57%
888 Holdings 170.60 0.35%
Air China Ltd. 72.09 9.16%
Air Partner 416.75 1.31%
Air Partner 88.50 -2.32%
Ana Holdings Inc. 314.74 38.04%
Arena Events Group 39.50 -31.90%
Best of the Best 220.00 -1.79%
Carnival 4,087.00 0.74%
Cineworld Group 258.80 0.39%
Compass Group 1,611.50 -1.20%
DJI Holdings 134.50 -2.89%
Domino's Pizza Group 273.60 -0.83%
easyJet 1,169.00 -2.01%
EI Group 199.20 -0.90%
Elegant Hotels Group 75.50 1.34%
Enterprise Inns 139.00 -0.36%
Escape Hunt 91.00 1.11%
Everyman Media Group 205.00 0.49%
Flybe Group 2.17 32.72%
Fuller Smith & Turner 900.00 6.38%
Go-Ahead Group 1,736.00 1.76%
Goals Soccer Centres 57.00 -3.39%
Greene King 601.60 -0.59%
GVC Holdings 687.00 2.08%
Hermes Pacific Investments 70.00 -3.45%
Hostelworld Group 204.00 1.75%
Inspired Gaming 59.25 0.42%
InterContinental Hotels Group 4,360.00 -0.01%
International Consolidated Airlines Group SA (CDI) 615.80 0.85%
Irish Continental Group Units 4.68 0.32%
JPJ Group 647.00 -1.22%
Ladbrokes 133.60 -1.26%
Lo-Q 680.00 -0.73%
Mandarin Oriental International (Singapore) 1.63 1.49%
Marston's 103.60 -0.29%
Merlin Entertainments 338.20 0.59%
Millennium & Copthorne Hotels 487.50 -1.32%
Minoan Group 3.00 3.45%
Mitchells & Butlers 285.00 -0.35%
National Express Group 379.00 -0.11%
On The Beach Group 431.50 0.35%
Paddy Power 142.75 3.31%
Paddy Power Betfair 6,155.00 -1.28%
PartyGaming 204.00 5.48%
PPHE Hotel Group Ltd 1,705.00 -0.29%
Premier Management Holdings 1.00 5.26%
Rangers International Football Club 34.00 -4.23%
Rank Group 150.40 -1.57%
Restaurant Group 153.40 -0.52%
Revolution Bars Group 93.00 -2.11%
Ryanair Holdings 10.02 -0.30%
Sportech 38.70 -2.64%
Stagecoach Group 154.70 1.38%
Stride Gaming 109.00 -0.91%
Tasty 10.50 -2.33%
The City Pub Group 208.50 0.72%
The Fulham Shore 10.25 1.99%
The Gym Group 216.00 1.41%
Thomas Cook Group 36.00 4.41%
TUI AG Reg Shs (DI) 1,163.00 0.22%
Watford Leisure 2.55 104.00%
Weather Lottery (The) 0.15 -3.23%
Western & Oriental 1.00 1,153.13%
Wetherspoon (J.D.) 1,190.00 1.02%
Whitbread 4,741.00 -0.67%
William Hill 173.05 1.41%
Wizz Air Holdings 3,037.00 0.07%
Young & Co's Brewery 'A' Shares 1,485.00 -0.50%
Trend Direction
1 Day 1 Week 1 Month
Travel & Leisure - (NMX5750) share price history
Date Open High Low Close Volume
17/01/2019 9,073.59 9,082.67 8,977.72 9,053.26 0
16/01/2019 9,111.74 9,145.99 9,073.59 9,073.59 0
15/01/2019 9,124.64 9,150.61 9,056.44 9,111.74 0
14/01/2019 9,227.55 9,227.55 9,095.28 9,124.64 0
11/01/2019 9,198.76 9,261.35 9,192.52 9,227.55 0
More Travel & Leisure History

Data for Travel & Leisure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices