livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Travel & Leisure Shares Price %Chng
24/7 Gaming Group Holdings 2.00 -21.57%
888 Holdings 163.00 1.88%
Air Partner 416.75 1.31%
Air Partner 77.40 -0.13%
Ana Holdings Inc. 314.74 38.04%
Arena Events Group 36.75 -0.68%
Best of the Best 290.00 -1.69%
Carnival 3,512.00 0.17%
Cineworld Group 246.90 -1.67%
Compass Group 1,961.50 0.49%
Comptoir Group 12.00 2.13%
DJI Holdings 134.50 -2.89%
Domino's Pizza Group 258.00 0.62%
DP Poland 8.50 9.68%
easyJet 1,100.00 2.23%
EI Group 284.20 -0.28%
Enterprise Inns 139.00 -0.36%
Escape Hunt 55.00 -4.35%
Everyman Media Group 185.00 0.27%
FirstGroup 108.70 0.18%
Flutter Entertainment 6,970.00 1.49%
Flybe Group 0.96 -4.55%
Fuller Smith & Turner 1,075.00 1.90%
Go-Ahead Group 2,168.00 -0.18%
Goals Soccer Centres 27.20 7.09%
Greene King 661.80 1.50%
GVC Holdings 630.60 3.21%
Hermes Pacific Investments 60.50 -6.92%
Hostelworld Group 172.00 -0.69%
Inspired Gaming 59.25 0.42%
InterContinental Hotels Group 5,514.00 -0.09%
International Consolidated Airlines Group SA (CDI) 450.10 -1.29%
JPJ Group 679.00 -0.15%
Ladbrokes 133.60 -1.26%
Lo-Q 680.00 -0.73%
Mandarin Oriental International (Singapore) 1.63 1.49%
Marston's 124.70 2.55%
Merlin Entertainments 449.70 -0.07%
Millennium & Copthorne Hotels 685.00 0.74%
Minoan Group 2.25 7.14%
Mitchells & Butlers 307.50 1.65%
National Express Group 416.80 -1.09%
On The Beach Group 471.20 -0.55%
Paddy Power 142.75 3.31%
Paddy Power Betfair 5,874.00 3.49%
PartyGaming 204.00 5.48%
Premier Management Holdings 1.00 5.26%
Rangers International Football Club 34.00 -4.23%
Rank Group 156.00 -0.51%
Restaurant Group 147.90 0.82%
Revolution Bars Group 65.70 -1.94%
Rotala 61.00 1.67%
Ryanair Holdings 9.98 -1.15%
Safestay 38.50 -1.28%
Sportech 38.70 -2.64%
Stagecoach Group 135.60 0.67%
Tasty 4.65 -5.10%
The Gym Group 261.50 0.38%
Thomas Cook Group 4.71 -7.02%
TUI AG Reg Shs (DI) 804.00 5.13%
Veltyco Group 2.25 -33.33%
Watford Leisure 2.55 104.00%
Weather Lottery (The) 0.15 -3.23%
Webis Holdings 1.30 -3.70%
Western & Oriental 1.00 1,153.13%
Wetherspoon (J.D.) 1,571.00 2.88%
Whitbread 4,902.00 0.35%
William Hill 163.70 0.92%
Wizz Air Holdings 3,626.00 0.97%
Young & Co's Brewery (Non-Voting) 1,070.00 1.90%
Trend Direction
1 Day 1 Week 1 Month
Travel & Leisure - (NMX5750) share price history
Date Open High Low Close Volume
19/07/2019 9,559.78 9,647.52 9,553.87 9,621.89 0
18/07/2019 9,544.96 9,581.02 9,518.15 9,559.78 0
15/07/2019 9,411.60 9,502.73 9,405.15 9,502.73 0
12/07/2019 9,366.18 9,430.49 9,366.18 9,411.60 0
11/07/2019 9,368.47 9,415.05 9,338.25 9,366.18 0
More Travel & Leisure History

Data for Travel & Leisure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices