livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
15 Minute 60 Minute 1 Day 1 Week
Travel & Leisure Shares Price %Chng
24/7 Gaming Group Holdings 2.00 -21.57%
32Red 194.50 -0.13%
888 Holdings 265.25 1.24%
Accesso Technology Group 1,582.50 0.32%
Air China Ltd. 53.63 31.78%
Air Partner 416.75 1.31%
Air Partner 109.38 -2.78%
Ana Holdings Inc. 314.74 38.04%
Best of the Best 362.50 2.11%
BNN Technology 109.50 -0.45%
Carnival 4,550.00 0.11%
Cineworld Group 651.00 0.39%
Compass Group 1,511.00 0.80%
DJI Holdings 134.50 -2.89%
Domino's Pizza Group 318.30 -1.82%
DP Poland 51.50 4.83%
easyHotel 87.50 1.74%
easyJet 1,005.00 -0.30%
Elegant Hotels Group 85.25 4.60%
Enterprise Inns 139.00 -0.36%
Fastjet 16.88 0.75%
FirstGroup 124.10 0.24%
Flybe Group 43.63 -0.85%
Fuller Smith & Turner 1,010.00 -0.39%
Go-Ahead Group 1,740.00 -0.23%
Greene King 690.00 -0.65%
GVC Holdings 758.50 1.68%
Hostelworld Group 213.00 -1.27%
Infinity Energy S.A 0.19 15.15%
Inspired Gaming 59.25 0.42%
InterContinental Hotels Group 3,848.00 0.21%
International Consolidated Airlines Group SA (CDI) 549.50 0.55%
Irish Continental Group Units 5.08 2.52%
Ladbrokes 133.60 -1.26%
Ladbrokes Coral Group 135.00 -0.59%
Lo-Q 680.00 -0.73%
Mandarin Oriental International (Singapore) 1.63 1.49%
Marston's 134.40 -0.52%
Merlin Entertainments 475.90 0.66%
Millennium & Copthorne Hotels 441.50 0.23%
Minoan Group 9.63 45.28%
Mitchells & Butlers 245.60 -0.08%
National Express Group 360.70 0.73%
Nektan (DI) 40.50 -5.81%
On The Beach Group 298.00 1.53%
Paddy Power 142.75 3.31%
Paddy Power Betfair 8,695.00 -0.11%
PartyGaming 204.00 5.48%
Patisserie Holdings 310.25 0.65%
PCG Entertainment (DI) 0.16 12.73%
Premier Gold Resources 3.88 -3.13%
Premier Management Holdings 1.00 5.26%
Prospex Oil and Gas 0.42 -1.19%
Punch Taverns 176.75 -0.56%
Rangers International Football Club 34.00 -4.23%
Rank Group 214.00 0.42%
Restaurant Group 341.50 -2.87%
Revolution Bars Group 214.75 -1.04%
Rotala 53.00 2.91%
Ryanair Holdings 14.57 0.48%
Snoozebox Holdings 0.45 -5.26%
Stagecoach Group 200.10 0.15%
The Fulham Shore 17.88 2.14%
The Gym Group 182.25 1.25%
Thomas Cook Group 90.50 1.23%
TUI AG Reg Shs (DI) 1,122.00 -0.09%
Watford Leisure 2.55 104.00%
Weather Lottery (The) 0.15 -3.23%
Webis Holdings 1.58 -1.56%
Western & Oriental 1.00 1,153.13%
Wetherspoon (J.D.) 947.00 -0.37%
Whitbread 3,910.00 -0.38%
William Hill 287.80 -0.42%
Wizz Air Holdings 1,645.00 -1.02%
Young & Co's Brewery (Non-Voting) 995.00 -0.50%


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z