livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Travel & Leisure Shares Price %Chng
24/7 Gaming Group Holdings 2.00 -21.57%
888 Holdings 188.00 3.52%
Air Partner 416.75 1.31%
Air Partner 98.00 -2.10%
Ana Holdings Inc. 314.74 38.04%
Arena Events Group 6.50 -2.99%
Best of the Best 1,569.00 -0.38%
Carnival 986.00 4.45%
Celtic 116.00 5.45%
Cineworld Group 54.24 0.44%
Compass Group 1,115.00 1.46%
Comptoir Group 3.80 -2.56%
Dalata Hotel Group 267.00 4.30%
DJI Holdings 134.50 -2.89%
Domino's Pizza Group 298.40 0.81%
easyHotel 71.00 1.41%
easyJet 664.00 1.72%
EI Group 0.00 -100.00%
Elegant Hotels Group 4.00 -9.09%
Enterprise Inns 139.00 -0.36%
Everyman Media Group 112.50 -2.26%
Fastjet 0.16 -11.43%
FirstGroup 36.08 -3.11%
Flybe Group 0.96 -4.55%
Fuller Smith & Turner 716.00 -0.56%
Go-Ahead Group 720.00 -1.50%
Goals Soccer Centres 27.20 7.09%
Greene King 849.20 0.02%
GVC Holdings 863.20 3.40%
Heavitree Brewery 325.00 -6.74%
Hostelworld Group 64.50 0.78%
Inspired Gaming 59.25 0.42%
InterContinental Hotels Group 3,774.00 1.45%
International Consolidated Airlines Group SA (CDI) 211.70 2.02%
Irish Continental Group Units 3.49 -5.36%
JPJ Group 806.00 -0.12%
Ladbrokes 133.60 -1.26%
Lo-Q 680.00 -0.73%
Mandarin Oriental International (Singapore) 1.63 1.49%
Marston's 48.40 4.76%
Millennium & Copthorne Hotels 687.00 0.59%
Minoan Group 1.95 11.43%
Mitchells & Butlers 165.00 9.56%
National Express Group 166.10 -0.18%
Nektan (DI) 20.00 1.52%
On The Beach Group 264.50 -0.75%
Paddy Power 142.75 3.31%
Paddy Power Betfair 5,874.00 3.49%
PartyGaming 204.00 5.48%
Peel Hotels 50.00 -9.09%
PPHE Hotel Group Ltd 1,145.00 7.51%
Premier Management Holdings 1.00 5.26%
Rangers International Football Club 34.00 -4.23%
Restaurant Group 52.30 -2.24%
Ryanair Holdings 10.46 1.50%
Sportech 38.70 -2.64%
Stagecoach Group 53.70 1.03%
Ten Entertainment Group 150.00 -0.09%
The City Pub Group 85.50 -1.16%
The Fulham Shore 7.25 1.35%
The Gym Group 150.20 0.27%
Thomas Cook Group 3.95 -11.61%
TUI AG Reg Shs (DI) 365.90 1.53%
Watford Leisure 2.55 104.00%
Weather Lottery (The) 0.15 -3.23%
Western & Oriental 1.00 1,153.13%
Wetherspoon (J.D.) 956.00 0.10%
Whitbread 2,268.00 4.81%
William Hill 113.70 -0.35%
Wizz Air Holdings 3,284.00 0.86%
Young & Co's Brewery 'A' Shares 974.00 0.41%
Young & Co's Brewery (Non-Voting) 672.50 -0.74%
Trend Direction
1 Day 1 Week 1 Month
Travel & Leisure - (NMX5750) share price history
Date Open High Low Close Volume
10/07/2020 6,082.16 6,178.04 6,031.73 6,170.73 0
09/07/2020 6,180.27 6,236.55 6,077.55 6,082.16 0
08/07/2020 6,290.66 6,321.02 6,178.47 6,180.27 0
07/07/2020 6,404.38 6,416.44 6,272.95 6,290.66 0
06/07/2020 6,322.50 6,481.53 6,322.50 6,404.38 0
More Travel & Leisure History

Data for Travel & Leisure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z