Uk Share Prices

Travel & Leisure Sector index

Symbol: NMX5750 Share price: 9,630.12 % Change: -0.51 % Change: -49.52

Bid:	0.0000
Offer:	0.0000
Volume:	0.0
Prev close:	9,679.64
Shares issued:
52 week high:	10,029.77
Index:

Last Change:	10-20 16:29
Open:	9,751.35
High:	9,630.12
Low:	9,630.12
Security type:	Index
52 week low:	8,115.38
Market Cap:	0.00

Historical prices

Quick charts

analysis chart company results calendar

Calendar

Sector:

Travel & Leisure Shares	Price	%Chng
24/7 Gaming Group Holdings	2.00	-21.57%
888 Holdings	245.40	-1.01%
Air China Ltd.	64.36	58.16%
Air Partner	416.75	1.31%
Air Partner	129.25	0.19%
Ana Holdings Inc.	314.74	38.04%
Arena Events Group	62.00	-0.80%
Best of the Best	305.00	0.83%
Carnival	4,956.00	0.22%
Cineworld Group	657.00	-0.45%
Compass Group	1,584.00	-1.37%
Comptoir Group	19.75	-11.24%
Dalata Hotel Group	476.88	-0.55%
DJI Holdings	134.50	-2.89%
Domino's Pizza Group	329.00	1.14%
easyHotel	115.00	-0.43%
easyJet	1,313.00	1.39%
EI Group	135.00	2.08%
Elegant Hotels Group	89.00	-0.56%
Enterprise Inns	139.00	-0.36%
Everyman Media Group	197.00	-0.25%
FirstGroup	108.00	0.28%
Flybe Group	34.38	4.17%
Fuller Smith & Turner	995.00	-0.10%
Go-Ahead Group	1,700.00	0.35%
Greene King	543.00	0.93%
GVC Holdings	905.00	0.17%
Hostelworld Group	327.25	-0.23%
Inspired Gaming	59.25	0.42%
InterContinental Hotels Group	4,062.00	-0.90%
International Consolidated Airlines Group SA (CDI)	657.50	1.00%
Irish Continental Group Units	5.79	-0.86%
Jackpotjoy	815.00	-0.24%
Ladbrokes	133.60	-1.26%
Ladbrokes Coral Group	126.00	-0.40%
Lo-Q	680.00	-0.73%
Mandarin Oriental International (Singapore)	1.63	1.49%
Marston's	107.50	0.19%
Merlin Entertainments	375.00	0.19%
Minoan Group	7.88	-1.56%
Mitchells & Butlers	247.30	-0.20%
National Express Group	347.40	0.99%
On The Beach Group	447.50	1.70%
Paddy Power	142.75	3.31%
Paddy Power Betfair	7,750.00	-0.32%
PartyGaming	204.00	5.48%
Patisserie Holdings	348.50	0.80%
PCG Entertainment (DI)	0.06	9.52%
PPHE Hotel Group Ltd	1,040.00	0.24%
Premier Management Holdings	1.00	5.26%
Rangers International Football Club	34.00	-4.23%
Rank Group	233.30	-0.51%
Restaurant Group	300.90	-0.33%
Revolution Bars Group	175.00	-1.27%
Ryanair Holdings	16.25	1.25%
Snoozebox Holdings	0.41	-3.57%
Sportech	103.75	1.47%
Stagecoach Group	161.80	1.13%
The Fulham Shore	14.63	-2.50%
The Gym Group	208.75	-1.65%
TUI AG Reg Shs (DI)	1,334.00	-0.07%
Veltyco Group	79.00	-9.20%
Watford Leisure	2.55	104.00%
Weather Lottery (The)	0.15	-3.23%
Western & Oriental	1.00	1,153.13%
Wetherspoon (J.D.)	1,241.00	-0.32%
Whitbread	3,953.00	-0.65%
William Hill	249.50	-0.91%
Wizz Air Holdings	3,265.00	0.31%
Young & Co's Brewery 'A' Shares	1,387.50	0.22%
Young & Co's Brewery (Non-Voting)	1,115.00	1.32%

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.

Enter share symbol

Search share prices A to Z

Latest Market News
General Electric trades lower after missing profit forecasts Friday preview: UK public finances; results from IHG, Acacia, Renishaw

Uk Share Prices

Travel & Leisure Sector index

Top Shares pages

More share features

POPULAR Share Prices