Uk Share Prices

Travel & Leisure Sector index

Symbol: NMX5750 Share price: 9,338.82 % Change: 0.34 % Change: 31.67

Bid:	0.0000
Offer:	0.0000
Volume:	0.0
Prev close:	9,338.82
Shares issued:
52 week high:	10,029.77
Index:

Last Change:	09-25 17:24
Open:	9,307.15
High:	9,360.86
Low:	9,278.31
Security type:	Index
52 week low:	8,115.38
Market Cap:	0.00

Historical prices

Quick charts

analysis chart company results calendar

Calendar

Sector:

Travel & Leisure Shares	Price	%Chng
24/7 Gaming Group Holdings	2.00	-21.57%
888 Holdings	255.80	0.35%
Action Hotels	36.50	2.82%
Air China Ltd.	63.06	54.95%
Air Partner	416.75	1.31%
Air Partner	126.00	1.20%
Ana Holdings Inc.	314.74	38.04%
Boxhill Technologies	0.13	8.33%
Carnival	4,738.00	-0.27%
Cineworld Group	649.50	0.54%
Compass Group	1,587.00	-0.06%
Dalata Hotel Group	492.25	-0.20%
DJI Holdings	134.50	-2.89%
Domino's Pizza Group	308.30	2.70%
easyHotel	85.50	-0.58%
easyJet	1,180.00	-0.92%
EI Group	137.00	1.11%
Enterprise Inns	139.00	-0.36%
FirstGroup	116.20	1.84%
Flybe Group	36.00	-1.71%
Fuller Smith & Turner	1,010.00	-0.49%
Go-Ahead Group	1,651.00	1.91%
Greene King	570.00	2.33%
GVC Holdings	849.00	-0.88%
Hostelworld Group	355.75	-0.97%
Inspired Gaming	59.25	0.42%
InterContinental Hotels Group	3,811.00	0.21%
International Consolidated Airlines Group SA (CDI)	587.00	-0.17%
Irish Continental Group Units	5.55	-1.20%
Jackpotjoy	790.00	2.13%
Ladbrokes	133.60	-1.26%
Ladbrokes Coral Group	124.90	3.74%
Lo-Q	680.00	-0.73%
Mandarin Oriental International (Singapore)	1.63	1.49%
Marston's	109.20	1.20%
Merlin Entertainments	447.60	-0.20%
Millennium & Copthorne Hotels	438.90	-0.97%
Mitchells & Butlers	254.00	3.76%
National Express Group	347.90	0.26%
On The Beach Group	410.00	1.99%
Paddy Power	142.75	3.31%
Paddy Power Betfair	7,355.00	1.10%
PartyGaming	204.00	5.48%
Patisserie Holdings	342.00	1.48%
Premier Management Holdings	1.00	5.26%
Rangers International Football Club	34.00	-4.23%
Rank Group	220.00	1.06%
Restaurant Group	308.70	1.31%
Rotala	56.00	-1.75%
Ryanair Holdings	16.36	-0.55%
Safestay	49.00	4.26%
Sportech	97.88	-0.13%
Stagecoach Group	160.30	-0.06%
Stride Gaming	233.50	1.97%
The Gym Group	210.00	0.96%
Thomas Cook Group	121.00	1.09%
TUI AG Reg Shs (DI)	1,304.00	1.01%
Veltyco Group	93.50	4.47%
Watford Leisure	2.55	104.00%
Weather Lottery (The)	0.15	-3.23%
Webis Holdings	1.20	-7.69%
Western & Oriental	1.00	1,153.13%
Wetherspoon (J.D.)	1,278.00	1.51%
Whitbread	3,724.00	0.65%
William Hill	253.20	1.85%
Wizz Air Holdings	2,813.00	-0.60%
Young & Co's Brewery 'A' Shares	1,357.00	-0.26%

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.

Enter share symbol

Search share prices A to Z

Latest Market News
Tuesday preview: Results due from AA, AG Barr, Close Bros, Card Factory, Thos Cook Deliveroo raises $385m, fetching a $2bn-plus valuation

Uk Share Prices

Travel & Leisure Sector index

Top Shares pages

More share features

POPULAR Share Prices