livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Travel & Leisure - (NMX5750) share price history


Travel & Leisure share priceNMX5750 share price tradesNMX5750 Fundamentals watchlistADD to watchlist
Travel & Leisure - (NMX5750) share price history
Date Open High Low Close Volume
30/10/2020 6,280.29 6,337.45 6,196.01 6,309.61 0
29/10/2020 6,166.44 6,347.20 6,086.62 6,280.29 0
28/10/2020 6,291.74 6,293.14 6,061.98 6,166.44 0
27/10/2020 6,378.94 6,383.39 6,261.95 6,291.74 0
23/10/2020 6,572.57 6,650.15 6,562.17 6,623.13 0
22/10/2020 6,481.20 6,595.08 6,408.23 6,572.57 0
21/10/2020 6,702.36 6,729.39 6,470.43 6,481.20 0
20/10/2020 6,647.77 6,740.25 6,575.91 6,702.36 0
19/10/2020 6,604.41 6,660.15 6,577.47 6,647.77 0
16/10/2020 6,570.22 6,694.78 6,570.22 6,604.41 0
15/10/2020 6,663.36 6,663.36 6,415.09 6,570.22 0
14/10/2020 6,713.56 6,731.78 6,624.75 6,663.36 0
13/10/2020 6,782.64 6,790.24 6,646.59 6,713.56 0
12/10/2020 6,906.67 6,911.27 6,780.70 6,782.64 0
09/10/2020 6,795.60 6,924.19 6,795.60 6,906.67 0
08/10/2020 6,746.26 6,891.91 6,746.26 6,795.60 0
07/10/2020 6,727.92 6,786.15 6,638.10 6,746.26 0
06/10/2020 6,520.04 6,727.92 6,471.40 6,727.92 0
05/10/2020 6,439.19 6,576.22 6,439.19 6,520.04 0
02/10/2020 6,466.26 6,466.26 6,326.45 6,439.19 0
01/10/2020 6,454.03 6,495.83 6,370.87 6,466.26 0
30/09/2020 6,511.82 6,515.73 6,347.91 6,454.03 0
29/09/2020 6,590.32 6,600.96 6,462.23 6,511.82 0
28/09/2020 6,484.40 6,621.73 6,484.40 6,590.32 0
25/09/2020 6,244.89 6,484.40 6,125.83 6,484.40 0
23/09/2020 6,212.78 6,479.94 6,212.78 6,356.29 0
22/09/2020 6,248.26 6,263.26 6,149.33 6,212.78 0
21/09/2020 6,591.75 6,591.75 6,191.54 6,248.26 0
18/09/2020 6,847.59 6,852.37 6,591.75 6,591.75 0
17/09/2020 6,854.89 6,893.23 6,801.33 6,847.59 0

Travel & Leisure - (NMX5750) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z