livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Construction & Materials Shares Price %Chng
Alumasc Group 335.00 3.08%
Balfour Beatty 628.50 1.05%
Breedon Group 357.00 0.22%
Compagnie de St-Gobain SA 98.40 -0.91%
Costain Group 128.60 2.55%
CRH 8,244.00 0.19%
Elecosoft Public Limited Company 147.50 0.68%
Eqtec 0.44 10.50%
Forterra 192.00 -0.10%
Galliford Try 479.50 11.12%
Henry Boot 235.00 0.75%
Hightex Group 0.14 -15.63%
Ibstock 136.80 1.18%
James Halstead 145.00 1.05%
Kedco 0.68 2.27%
Keller Group 1,394.00 1.31%
Kingspan Group 72.80 -3.45%
Lupus Capital 176.00 0.43%
Marshalls 174.80 0.34%
MJ Gleeson 364.00 6.74%
Morgan Sindall Group 4,230.00 2.67%
Mountfield Group 0.22 4.88%
Norcros 260.00 0.39%
North Midland Construction 530.00 1.92%
Polypipe Group 1.24 0.49%
React Energy 7.13 7.55%
SIG 9.61 -1.44%
Smart (J) & Co. 122.50 2.08%
Volution Group 626.00 -0.32%
Trend Direction
1 Day 1 Week 1 Month
Construction & Materials - (NMX2350) share price history
Date Open High Low Close Volume
24/04/2023 8,104.26 8,202.05 8,104.26 8,170.61 0
24/04/2023 8,104.26 8,202.05 8,104.26 8,170.61 0
24/04/2023 8,104.26 8,202.05 8,104.26 8,170.61 0
06/04/2023 7,755.61 7,755.61 7,653.60 7,678.39 0
06/04/2023 7,755.61 7,755.61 7,653.60 7,678.39 0
More Construction & Materials History

Data for Construction & Materials is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z