livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Billington Holdings - (BILN) share price history
Date Open High Low Close Volume
13/06/2025 415.00 420.00 413.65 415.00 9,768
12/06/2025 415.00 420.00 411.50 415.00 18,355
11/06/2025 415.00 420.00 412.50 415.00 30,418
10/06/2025 415.00 418.70 410.00 415.00 41,753
09/06/2025 415.00 439.50 411.00 415.00 35,692
More Billington Holdings History
Latest Billington Holdings share news
More Billington Holdings BILN.L share news »

Top Volume Construction & Materials Shares Price %Chng
Ibstock 157.80 -3.07%
Kier Group 175.20 -0.57%
SIG 15.10 6.19%
Balfour Beatty 497.40 -2.28%
Breedon Group 436.60 -1.44%
Marshalls 268.50 -2.01%
Eqtec 0.61 1.67%
Costain Group 128.60 -0.31%
CRH 6,692.00 -2.19%
Forterra 193.80 -0.82%
View all sectors »
Billington Holdings Share chat - Message board.

Data for Billington Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z