livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Billington Holdings - (BILN) share price history
Date Open High Low Close Volume
14/07/2025 379.00 379.00 371.50 375.00 25,462
11/07/2025 382.50 382.50 375.00 382.50 32,791
10/07/2025 382.50 382.50 376.25 382.50 6,771
09/07/2025 382.50 390.00 375.50 382.50 8,160
08/07/2025 382.50 387.50 375.50 382.50 9,496
More Billington Holdings History
Latest Billington Holdings share news
More Billington Holdings BILN.L share news »

Top Volume Construction & Materials Shares Price %Chng
Balfour Beatty 522.50 1.16%
SIG 15.16 -4.05%
Ibstock 152.20 0.13%
Kier Group 207.00 1.47%
Eqtec 0.53 0.00%
Costain Group 151.00 1.21%
Forterra 197.00 -0.10%
Breedon Group 386.00 -0.26%
Steppe Cement Ltd 16.00 0.00%
Marshalls 256.00 -0.58%
View all sectors »
Billington Holdings Share chat - Message board.

Data for Billington Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z