livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Billington Holdings - (BILN) share price history
Date Open High Low Close Volume
15/09/2025 347.50 349.40 336.20 345.00 24,172
12/09/2025 335.00 353.80 334.00 347.50 19,397
11/09/2025 337.50 340.50 326.00 335.00 29,421
10/09/2025 355.00 355.90 332.00 345.00 42,630
09/09/2025 355.00 355.00 350.00 355.00 12,868
More Billington Holdings History
Latest Billington Holdings share news
More Billington Holdings BILN.L share news »

Top Volume Construction & Materials Shares Price %Chng
Balfour Beatty 629.50 1.53%
SIG 9.75 4.28%
Kier Group 192.00 1.05%
Costain Group 126.40 0.16%
Forterra 192.00 0.10%
Marshalls 175.00 1.51%
Breedon Group 369.00 0.38%
Ibstock 134.60 -0.44%
Galliford Try 424.00 1.80%
Volution Group 634.00 0.79%
View all sectors »
Billington Holdings Share chat - Message board.

Data for Billington Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z