livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Billington Holdings - (BILN) share price history
Date Open High Low Close Volume
15/04/2024 476.00 501.30 476.00 490.00 39,492
12/04/2024 460.00 480.00 455.76 470.00 41,859
11/04/2024 460.00 470.00 454.25 460.00 17,776
10/04/2024 460.00 469.99 450.00 460.00 13,400
09/04/2024 467.50 473.80 460.00 460.00 10,996
More Billington Holdings History
Latest Billington Holdings share news
More Billington Holdings BILN.L share news »

Top Volume Construction & Materials Shares Price %Chng
Kier Group 125.40 0.80%
Aukett Swanke Group 1.50 -3.23%
Eqtec 2.05 0.00%
Costain Group 77.60 -1.77%
Henry Boot 180.00 0.56%
Balfour Beatty 369.40 -0.27%
CRH 6,554.00 -2.21%
Forterra 161.40 0.88%
Marshalls 274.50 -0.18%
SIG 28.00 0.54%
View all sectors »
Billington Holdings Share chat - Message board.

Data for Billington Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z