livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Billington Holdings - (BILN) share price history


Billington Holdings share priceBILN share price tradesBILN Fundamentals watchlistADD to watchlist
Billington Holdings - (BILN) share price history
Date Open High Low Close Volume
24/05/2024 572.00 580.00 570.50 575.00 57,032
23/05/2024 582.00 591.60 565.00 572.00 23,178
22/05/2024 582.00 593.80 581.75 582.00 28,562
21/05/2024 582.00 594.00 580.08 582.00 14,159
20/05/2024 587.00 592.80 572.00 582.00 21,950
17/05/2024 587.00 592.60 582.75 587.00 10,409
16/05/2024 587.00 592.60 580.70 587.00 25,002
15/05/2024 587.00 590.00 580.00 587.00 15,700
14/05/2024 570.00 591.60 565.00 587.00 14,024
13/05/2024 590.00 599.90 560.13 570.00 52,277
10/05/2024 585.00 600.00 580.00 590.00 59,112
09/05/2024 585.00 595.00 576.50 585.00 9,285
08/05/2024 590.00 595.00 570.01 585.00 27,619
07/05/2024 565.00 600.00 564.25 590.00 95,316
03/05/2024 565.00 576.00 556.00 565.00 31,439
02/05/2024 545.00 569.00 537.50 565.00 78,465
01/05/2024 542.40 559.99 542.40 545.00 15,811
30/04/2024 540.00 550.00 531.00 540.00 46,503
29/04/2024 540.00 549.00 515.50 540.00 62,094
26/04/2024 545.00 549.50 530.00 540.00 27,143
25/04/2024 530.00 550.00 530.00 545.00 70,711
24/04/2024 520.00 538.00 516.00 525.00 28,910
23/04/2024 520.00 528.90 515.00 520.00 13,173
22/04/2024 515.00 528.35 511.12 520.00 30,039
19/04/2024 485.00 519.00 475.00 515.00 115,360
18/04/2024 480.00 490.00 474.25 485.00 224,046
17/04/2024 495.00 500.00 472.00 480.00 54,521
16/04/2024 515.00 538.80 485.00 495.00 139,105
15/04/2024 476.00 501.30 476.00 490.00 39,492
12/04/2024 460.00 480.00 455.76 470.00 41,859

Billington Holdings - (BILN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z