livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Billington Holdings - (BILN) share price history


Billington Holdings share priceBILN share price tradesBILN Fundamentals watchlistADD to watchlist
Billington Holdings - (BILN) share price history
Date Open High Low Close Volume
06/06/2025 415.00 440.00 410.00 415.00 130,778
05/06/2025 415.00 415.00 415.00 415.00 225,609
04/06/2025 440.00 440.00 440.00 440.00 74,657
03/06/2025 438.66 450.00 438.66 440.00 72,166
02/06/2025 430.50 440.00 425.11 432.50 54,740
30/05/2025 418.88 435.68 418.88 424.00 80,161
29/05/2025 407.50 424.44 406.88 417.50 65,990
28/05/2025 395.00 415.00 393.60 410.00 114,368
27/05/2025 387.50 398.00 384.50 395.00 43,635
23/05/2025 387.50 394.00 381.13 387.50 54,965
22/05/2025 382.50 395.00 381.13 387.50 32,252
21/05/2025 377.50 390.00 371.65 382.50 37,662
20/05/2025 375.00 384.70 370.13 377.50 43,504
19/05/2025 382.50 388.19 370.10 375.00 26,495
16/05/2025 380.25 389.80 380.25 382.50 23,863
15/05/2025 380.00 387.52 379.27 380.00 15,276
14/05/2025 380.00 385.40 378.66 380.00 9,699
13/05/2025 380.00 389.98 375.50 380.00 35,593
12/05/2025 382.50 383.44 375.15 380.00 17,745
09/05/2025 382.50 390.00 375.11 382.50 17,857
08/05/2025 372.50 388.50 372.10 382.50 63,734
07/05/2025 357.50 377.00 356.10 372.50 32,495
06/05/2025 345.00 360.00 343.50 357.50 36,758
02/05/2025 345.00 348.00 340.00 345.00 38,234
01/05/2025 355.00 360.00 342.50 345.00 23,060
30/04/2025 362.18 362.18 348.00 355.00 29,536
29/04/2025 365.00 369.00 356.50 362.50 16,600
28/04/2025 375.00 382.80 361.00 365.00 42,618
25/04/2025 375.00 384.00 368.88 381.00 51,660
24/04/2025 372.50 380.00 371.00 375.00 44,733

Billington Holdings - (BILN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z