livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Billington Holdings - (BILN) share price history


Billington Holdings share priceBILN share price tradesBILN Fundamentals watchlistADD to watchlist
Billington Holdings - (BILN) share price history
Date Open High Low Close Volume
02/09/2025 360.00 364.44 354.40 360.00 5,181
01/09/2025 360.00 360.00 350.20 360.00 36,634
29/08/2025 352.50 365.00 352.50 360.00 27,692
28/08/2025 352.50 358.00 348.50 352.50 2,761
27/08/2025 345.00 360.00 343.27 352.50 23,218
26/08/2025 345.00 348.00 341.50 345.00 7,003
22/08/2025 332.50 348.50 331.88 345.00 29,646
21/08/2025 342.50 342.50 330.00 330.00 20,170
20/08/2025 342.50 342.50 335.00 342.50 23,176
19/08/2025 338.75 350.00 338.75 345.00 37,329
18/08/2025 353.70 353.70 335.25 337.50 29,412
15/08/2025 355.00 355.00 350.00 355.00 40,490
14/08/2025 355.00 357.40 350.25 355.00 26,740
13/08/2025 362.50 362.50 350.26 355.00 41,327
12/08/2025 365.00 370.00 357.25 365.00 28,035
11/08/2025 370.00 370.00 360.10 365.00 12,034
08/08/2025 370.00 370.00 364.00 370.00 5,841
07/08/2025 370.00 370.00 361.25 370.00 6,670
06/08/2025 370.00 371.25 366.00 370.00 15,070
05/08/2025 370.00 371.28 363.66 370.00 11,770
04/08/2025 370.00 372.50 360.00 370.00 7,046
01/08/2025 377.50 383.40 370.00 370.00 19,125
31/07/2025 380.00 383.90 370.00 377.50 12,448
30/07/2025 377.50 378.80 373.00 377.50 12,111
29/07/2025 377.50 379.00 373.65 377.50 2,804
28/07/2025 375.00 384.00 374.50 377.50 18,450
25/07/2025 362.50 378.00 362.00 375.00 25,803
24/07/2025 362.50 368.45 355.00 362.50 9,011
23/07/2025 362.50 368.45 356.75 362.50 11,388
22/07/2025 362.50 364.00 355.50 362.50 8,104

Billington Holdings - (BILN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z