livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Billington Holdings - (BILN) share price history


Billington Holdings share priceBILN share price tradesBILN Fundamentals watchlistADD to watchlist
Billington Holdings - (BILN) share price history
Date Open High Low Close Volume
15/09/2025 347.50 349.40 336.20 345.00 24,172
12/09/2025 335.00 353.80 334.00 347.50 19,397
11/09/2025 337.50 340.50 326.00 335.00 29,421
10/09/2025 355.00 355.90 332.00 345.00 42,630
09/09/2025 355.00 355.00 350.00 355.00 12,868
08/09/2025 360.00 365.00 351.50 357.50 33,263
05/09/2025 360.00 360.00 356.75 360.00 29,912
04/09/2025 360.00 360.00 357.50 360.00 4,579
03/09/2025 360.00 363.70 355.00 360.00 36,847
02/09/2025 360.00 364.44 354.40 360.00 5,181
01/09/2025 360.00 360.00 350.20 360.00 36,634
29/08/2025 352.50 365.00 352.50 360.00 27,692
28/08/2025 352.50 358.00 348.50 352.50 2,761
27/08/2025 345.00 360.00 343.27 352.50 23,218
26/08/2025 345.00 348.00 341.50 345.00 7,003
22/08/2025 332.50 348.50 331.88 345.00 29,646
21/08/2025 342.50 342.50 330.00 330.00 20,170
20/08/2025 342.50 342.50 335.00 342.50 23,176
19/08/2025 338.75 350.00 338.75 345.00 37,329
18/08/2025 353.70 353.70 335.25 337.50 29,412
15/08/2025 355.00 355.00 350.00 355.00 40,490
14/08/2025 355.00 357.40 350.25 355.00 26,740
13/08/2025 362.50 362.50 350.26 355.00 41,327
12/08/2025 365.00 370.00 357.25 365.00 28,035
11/08/2025 370.00 370.00 360.10 365.00 12,034
08/08/2025 370.00 370.00 364.00 370.00 5,841
07/08/2025 370.00 370.00 361.25 370.00 6,670
06/08/2025 370.00 371.25 366.00 370.00 15,070
05/08/2025 370.00 371.28 363.66 370.00 11,770
04/08/2025 370.00 372.50 360.00 370.00 7,046

Billington Holdings - (BILN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z