livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Billington Holdings - (BILN) share price history


Billington Holdings share priceBILN share price tradesBILN Fundamentals watchlistADD to watchlist
Billington Holdings - (BILN) share price history
Date Open High Low Close Volume
27/06/2025 400.00 407.78 385.50 395.00 32,203
26/06/2025 409.00 409.00 392.50 400.00 8,201
25/06/2025 410.00 410.00 405.00 410.00 6,418
24/06/2025 416.00 416.00 405.00 412.50 14,617
23/06/2025 420.00 420.00 410.00 420.00 14,298
20/06/2025 420.00 420.00 412.70 420.00 1,968
19/06/2025 425.00 428.00 412.04 420.00 33,355
18/06/2025 415.00 428.75 415.00 425.00 22,639
17/06/2025 415.00 420.00 410.00 415.00 7,641
16/06/2025 415.00 420.00 410.00 416.00 22,727
13/06/2025 415.00 420.00 413.65 415.00 9,768
12/06/2025 415.00 420.00 411.50 415.00 18,355
11/06/2025 415.00 420.00 412.50 415.00 30,418
10/06/2025 415.00 418.70 410.00 415.00 41,753
09/06/2025 415.00 439.50 411.00 415.00 35,692
06/06/2025 415.00 440.00 410.00 415.00 130,778
05/06/2025 415.00 415.00 415.00 415.00 225,609
04/06/2025 440.00 440.00 440.00 440.00 74,657
03/06/2025 438.66 450.00 438.66 440.00 72,166
02/06/2025 430.50 440.00 425.11 432.50 54,740
30/05/2025 418.88 435.68 418.88 424.00 80,161
29/05/2025 407.50 424.44 406.88 417.50 65,990
28/05/2025 395.00 415.00 393.60 410.00 114,368
27/05/2025 387.50 398.00 384.50 395.00 43,635
23/05/2025 387.50 394.00 381.13 387.50 54,965
22/05/2025 382.50 395.00 381.13 387.50 32,252
21/05/2025 377.50 390.00 371.65 382.50 37,662
20/05/2025 375.00 384.70 370.13 377.50 43,504
19/05/2025 382.50 388.19 370.10 375.00 26,495
16/05/2025 380.25 389.80 380.25 382.50 23,863

Billington Holdings - (BILN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z