livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Industrial Engineering Shares Price %Chng
600 Group 15.20 -1.01%
AB Dynamics 2,165.00 -0.23%
Avingtrans 380.00 2.70%
Bodycote 849.00 -0.99%
Castings 390.40 -1.41%
Caterpillar Inc. 65.34 5.08%
Chamberlin 10.10 1.00%
Clean Air Power Ltd 0.70 12.90%
Cloudcall Group 66.00 -1.39%
Cradle Arc 9.80 -0.51%
Energetix Group 13.75 -3.51%
Flowtech Fluidpower 131.50 0.12%
Gaming Realms 36.40 1.82%
HaloSource Corporation (DI / REG S) 0.95 -9.52%
Hill & Smith Holdings 1,466.00 -1.35%
Hydro International 192.50 -0.77%
IMI 1,703.00 0.06%
Inspirit Energy Holdings 0.05 4.95%
Judges Scientific 6,300.00 -1.56%
Melrose Industries 166.55 -1.36%
Mitsubhi Electric Corp. 2,013.00 -6.09%
Northbridge Industrial Services 124.50 5.06%
Pursuit Dynamics 1.98 -4.82%
Renold 25.70 0.78%
Rotork 337.20 -1.11%
Severfield 79.00 1.28%
Somero Enterprises Inc. (DI) 476.00 2.81%
Specialist Energy Group 23.50 -2.08%
Spirax-Sarco Engineering 13,195.00 -0.04%
Strategic Minerals 0.50 -4.76%
Surface Transforms 63.50 -1.31%
TP Group 5.65 -1.74%
Tricorn Group 8.93 5.00%
Trifast 146.00 -0.68%
Vitec Group 1,375.00 2.61%
Weir Group 1,874.00 -1.06%
Xeros Technology Group 236.75 -0.73%
Trend Direction
1 Day 1 Week 1 Month
Industrial Engineering - (NMX2750) share price history
Date Open High Low Close Volume
14/06/2021 17,029.96 17,183.57 16,906.98 16,959.74 0
11/06/2021 16,905.34 17,145.75 16,896.23 17,029.96 0
10/06/2021 16,948.10 17,032.82 16,885.46 16,905.34 0
09/06/2021 16,960.09 16,985.71 16,868.29 16,948.10 0
08/06/2021 16,822.46 17,059.56 16,778.91 16,960.09 0
More Industrial Engineering History

Data for Industrial Engineering is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z