livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Industrial Engineering Shares Price %Chng
AB Dynamics 2,150.00 1.42%
Bodycote 703.50 1.15%
Braime Group 1,250.00 -18.03%
Castings 321.00 0.31%
Caterpillar Inc. 65.34 5.08%
Clean Air Power Ltd 0.70 12.90%
Cloudcall Group 93.50 0.54%
Cradle Arc 9.80 -0.51%
Energetix Group 13.75 -3.51%
Flowtech Fluidpower 72.00 0.11%
Gaming Realms 22.80 -1.72%
Goodwin Plc 3,090.00 0.16%
HaloSource Corporation (DI / REG S) 0.95 -9.52%
Hill & Smith Holdings 1,248.00 5.05%
Hydro International 192.50 -0.77%
IMI 1,120.00 1.08%
Inspirit Energy Holdings 0.05 -4.55%
Judges Scientific 5,180.00 -1.89%
Melrose Industries 132.85 3.30%
Mitsubhi Electric Corp. 2,013.00 -6.09%
MS International 117.50 2.17%
Northbridge Industrial Services 68.00 0.74%
Pursuit Dynamics 1.98 -4.82%
Renold 10.30 -4.19%
Severfield 57.80 -0.34%
Somero Enterprises Inc. (DI) 245.00 4.26%
Specialist Energy Group 23.50 -2.08%
Spirax-Sarco Engineering 11,465.00 1.42%
Strategic Minerals 0.38 -6.25%
Surface Transforms 51.00 -0.97%
TP Group 5.40 1.89%
Trifast 122.00 0.21%
Vitec Group 722.00 -2.43%
Weir Group 1,568.00 3.26%
Xeros Technology Group 1.50 -2.44%
Trend Direction
1 Day 1 Week 1 Month
Industrial Engineering - (NMX2750) share price history
Date Open High Low Close Volume
23/10/2020 13,644.38 13,887.05 13,598.71 13,875.95 0
22/10/2020 13,746.99 13,763.91 13,592.39 13,644.38 0
21/10/2020 13,890.00 13,890.00 13,672.97 13,746.99 0
20/10/2020 13,740.28 13,911.44 13,670.29 13,890.00 0
19/10/2020 13,834.89 13,955.15 13,725.05 13,740.28 0
More Industrial Engineering History

Data for Industrial Engineering is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z