livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Industrial Engineering Shares Price %Chng
AB Dynamics 1,850.00 -1.86%
Avingtrans 216.50 -0.46%
Bodycote 864.50 0.76%
Braime (T.F.& J.H.) Holdings (Non-Voting) 2,301.00 9.57%
Castings 366.00 4.57%
Caterpillar Inc. 65.34 5.08%
Chamberlin 41.50 -17.82%
Clean Air Power Ltd 0.70 12.90%
Cradle Arc 9.80 -0.51%
Energetix Group 13.75 -3.51%
Gaming Realms 4.40 1.62%
Goodwin Plc 2,900.00 -0.34%
HaloSource Corporation (DI / REG S) 0.95 -9.52%
Hydro International 192.50 -0.77%
IMI 1,004.00 -0.40%
Judges Scientific 2,870.00 0.70%
Melrose Industries 188.50 0.27%
Mitsubhi Electric Corp. 2,013.00 -6.09%
MS International 214.00 -0.47%
Northbridge Industrial Services 125.50 -0.40%
Pressure Technologies 75.00 -1.32%
Pursuit Dynamics 1.98 -4.82%
Renold 28.40 -0.35%
Rotork 294.70 -0.37%
Severfield 66.50 0.76%
Slingsby H.C 97.50 2.63%
Specialist Energy Group 23.50 -2.08%
Spirax-Sarco Engineering 7,010.00 -0.99%
Strategic Minerals 1.65 -1.49%
Tanfield Group 5.50 -8.33%
TP Group 6.05 -0.82%
Trifast 192.00 1.05%
Vitec Group 1,225.00 -1.13%
Weir Group 1,613.50 -1.66%
Xeros Technology Group 10.50 -6.25%
Trend Direction
1 Day 1 Week 1 Month
Industrial Engineering - (NMX2750) share price history
Date Open High Low Close Volume
18/03/2019 12,146.95 12,210.57 11,957.57 12,035.13 0
15/03/2019 12,037.79 12,194.56 12,037.79 12,146.95 0
14/03/2019 11,962.47 12,079.33 11,929.89 12,037.79 0
13/03/2019 11,897.01 11,973.13 11,831.08 11,962.47 0
12/03/2019 11,863.58 11,934.78 11,831.53 11,897.01 0
More Industrial Engineering History

Data for Industrial Engineering is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices