livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Industrial Engineering Shares Price %Chng
AB Dynamics 2,230.00 -3.04%
Avingtrans 216.50 -0.46%
Bodycote 917.00 -1.77%
Castings 421.00 -0.94%
Caterpillar Inc. 65.34 5.08%
Clean Air Power Ltd 0.70 12.90%
Cradle Arc 9.80 -0.51%
Energetix Group 13.75 -3.51%
Flowtech Fluidpower 102.00 -1.45%
Gaming Realms 9.68 -0.26%
Goodwin Plc 3,340.00 1.21%
HaloSource Corporation (DI / REG S) 0.95 -9.52%
Hill & Smith Holdings 1,440.00 -0.69%
Hydro International 192.50 -0.77%
Inspirit Energy Holdings 0.07 3.70%
Judges Scientific 5,000.00 -0.60%
Melrose Industries 236.20 1.85%
Mitsubhi Electric Corp. 2,013.00 -6.09%
Northbridge Industrial Services 153.50 0.33%
Pressure Technologies 117.50 2.62%
Pursuit Dynamics 1.98 -4.82%
Rotork 325.70 -0.67%
Severfield 87.00 2.84%
Specialist Energy Group 23.50 -2.08%
Spirax-Sarco Engineering 9,175.00 0.82%
Strategic Minerals 0.70 -3.45%
Surface Transforms 28.00 5.66%
Tanfield Group 2.14 1.90%
TP Group 7.70 -0.65%
Trifast 190.50 2.97%
Vitec Group 1,075.00 3.37%
Weir Group 1,451.00 -0.21%
Xeros Technology Group 1.10 -4.57%
Trend Direction
1 Day 1 Week 1 Month
Industrial Engineering - (NMX2750) share price history
Date Open High Low Close Volume
17/01/2020 13,342.46 13,447.02 13,321.32 13,349.83 0
16/01/2020 13,351.40 13,432.36 13,280.18 13,342.46 0
15/01/2020 13,383.70 13,492.57 13,293.94 13,351.40 0
14/01/2020 13,370.54 13,460.64 13,317.33 13,383.70 0
13/01/2020 13,157.91 13,378.29 13,147.02 13,370.54 0
More Industrial Engineering History

Data for Industrial Engineering is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices