livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Industrial Engineering Shares Price %Chng
Amiad Water Systems Ltd 224.00 -0.88%
Associated British Engineering 20.00 -20.00%
Avingtrans 216.50 -0.46%
Bodycote 761.50 -0.07%
Braime (T.F.& J.H.) Holdings 2,000.00 -6.98%
Castings 433.00 1.17%
Caterpillar Inc. 65.34 5.08%
Clean Air Power Ltd 0.70 12.90%
Cloudcall Group 119.00 -1.65%
Cradle Arc 9.80 -0.51%
Energetix Group 13.75 -3.51%
Flowtech Fluidpower 130.00 -3.35%
Gaming Realms 5.85 -0.43%
Goodwin Plc 3,440.00 1.18%
HaloSource Corporation (DI / REG S) 0.95 -9.52%
Hill & Smith Holdings 1,155.00 2.39%
Hydro International 192.50 -0.77%
IMI 1,003.00 1.21%
Judges Scientific 3,560.00 0.28%
Melrose Industries 183.45 0.47%
Mitsubhi Electric Corp. 2,013.00 -6.09%
MS International 205.00 -2.84%
Northbridge Industrial Services 137.50 -3.17%
Pressure Technologies 121.50 3.40%
Pursuit Dynamics 1.98 -4.82%
Renold 25.95 -0.57%
Rotork 305.10 0.23%
Somero Enterprises Inc. (DI) 265.00 -5.02%
Specialist Energy Group 23.50 -2.08%
Spirax-Sarco Engineering 8,770.00 0.86%
Strategic Minerals 1.43 -1.72%
Trifast 224.00 -0.44%
Weir Group 1,501.00 -0.92%
Xeros Technology Group 10.23 5.85%
Trend Direction
1 Day 1 Week 1 Month
Industrial Engineering - (NMX2750) share price history
Date Open High Low Close Volume
15/07/2019 12,599.94 12,756.46 12,590.38 12,629.27 0
12/07/2019 12,549.33 12,671.41 12,548.49 12,599.94 0
11/07/2019 12,627.87 12,646.08 12,534.67 12,549.33 0
09/07/2019 13,013.63 13,013.63 12,653.57 12,685.37 0
05/07/2019 13,285.93 13,309.09 13,027.86 13,073.45 0
More Industrial Engineering History

Data for Industrial Engineering is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices