livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Industrial Engineering Shares Price %Chng
600 Group 17.75 -0.84%
AB Dynamics 2,380.00 1.71%
Amiad Water Systems Ltd 244.00 -4.31%
Avingtrans 216.50 -0.46%
Biome Technologies 313.00 0.97%
Bodycote 743.00 0.13%
Braime Group 'A'NON.V 1,800.00 2.86%
Caterpillar Inc. 65.34 5.08%
Chamberlin 30.00 -7.69%
Clean Air Power Ltd 0.70 12.90%
Cloudcall Group 107.00 -0.93%
Cradle Arc 9.80 -0.51%
Energetix Group 13.75 -3.51%
Goodwin Plc 3,460.00 0.58%
HaloSource Corporation (DI / REG S) 0.95 -9.52%
Hill & Smith Holdings 1,194.00 0.51%
Hydro International 192.50 -0.77%
IMI 1,001.50 -1.43%
Judges Scientific 3,675.00 6.83%
Melrose Industries 204.30 -0.34%
Mitsubhi Electric Corp. 2,013.00 -6.09%
MS International 171.00 0.59%
Northbridge Industrial Services 131.50 1.54%
Pressure Technologies 100.00 0.50%
Pursuit Dynamics 1.98 -4.82%
Renold 24.10 1.05%
Rotork 321.30 -0.62%
Somero Enterprises Inc. (DI) 200.00 1.01%
Specialist Energy Group 23.50 -2.08%
Strategic Minerals 0.82 -8.67%
Surface Transforms 23.00 6.98%
Tanfield Group 5.35 -10.83%
TP Group 6.70 -2.19%
Trifast 195.50 -1.26%
Vitec Group 1,210.00 0.41%
Weir Group 1,508.00 -3.30%
Trend Direction
1 Day 1 Week 1 Month
Industrial Engineering - (NMX2750) share price history
Date Open High Low Close Volume
18/09/2019 12,441.62 12,441.62 12,321.68 12,321.72 0
17/09/2019 12,510.28 12,513.31 12,374.55 12,441.62 0
16/09/2019 12,548.55 12,623.34 12,462.73 12,510.28 0
13/09/2019 12,494.50 12,548.55 12,376.42 12,548.55 0
12/09/2019 12,495.29 12,597.56 12,394.89 12,494.50 0
More Industrial Engineering History

Data for Industrial Engineering is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices