livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Industrial Engineering Shares Price %Chng
AB Dynamics 2,435.00 -3.37%
Amiad Water Systems Ltd 230.00 0.88%
Avingtrans 216.50 -0.46%
Bodycote 788.00 -2.66%
Braime (T.F.& J.H.) Holdings (Non-Voting) 2,350.00 -6.00%
Castings 401.00 -0.74%
Caterpillar Inc. 65.34 5.08%
Clean Air Power Ltd 0.70 12.90%
Cradle Arc 9.80 -0.51%
Energetix Group 13.75 -3.51%
Gaming Realms 5.20 4.00%
Goodwin Plc 3,150.00 1.61%
HaloSource Corporation (DI / REG S) 0.95 -9.52%
Hill & Smith Holdings 1,250.00 -1.57%
Hydro International 192.50 -0.77%
IMI 945.40 -3.31%
Inspirit Energy Holdings 0.04 -5.56%
Judges Scientific 3,115.00 2.47%
Melrose Industries 174.65 -1.66%
Mitsubhi Electric Corp. 2,013.00 -6.09%
Pressure Technologies 96.50 3.21%
Pursuit Dynamics 1.98 -4.82%
Renold 29.40 -1.18%
Rotork 292.90 -0.03%
Severfield 74.50 0.81%
Specialist Energy Group 23.50 -2.08%
Spirax-Sarco Engineering 8,590.00 -1.04%
Strategic Minerals 1.63 -1.52%
Trifast 231.00 -0.65%
Weir Group 1,527.50 -3.02%
Xeros Technology Group 7.44 0.54%
Trend Direction
1 Day 1 Week 1 Month
Industrial Engineering - (NMX2750) share price history
Date Open High Low Close Volume
20/05/2019 12,777.11 12,777.11 12,503.78 12,546.30 0
17/05/2019 12,814.12 12,831.72 12,698.19 12,777.11 0
16/05/2019 12,580.06 12,829.44 12,563.09 12,814.12 0
15/05/2019 12,605.26 12,669.39 12,415.92 12,580.06 0
14/05/2019 12,315.05 12,663.30 12,315.05 12,605.26 0
More Industrial Engineering History

Data for Industrial Engineering is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices