livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Industrial Engineering Shares Price %Chng
AB Dynamics 1,540.00 -0.96%
Amiad Water Systems Ltd 364.00 2.25%
Biome Technologies 7.70 1.32%
Bodycote 594.50 -2.14%
Castings 300.50 -0.66%
Caterpillar Inc. 40.00 -2.44%
Clean Air Power Ltd 0.70 12.90%
Cradle Arc 9.80 -0.51%
Energetix Group 13.75 -3.51%
Gaming Realms 52.80 -0.38%
Goodwin Plc 7,700.00 -1.79%
HaloSource Corporation (DI / REG S) 0.95 -9.52%
Hill & Smith Holdings 1,900.00 -1.04%
Hydro International 192.50 -0.77%
IMI 2,136.00 -1.02%
Judges Scientific 8,200.00 -1.20%
Melrose Industries 534.00 0.11%
MS International 1,120.00 -0.88%
Northbridge Industrial Services 198.00 -1.49%
Pressure Technologies 34.00 -2.86%
Pursuit Dynamics 1.98 -4.82%
Rotork 319.40 -0.87%
Severfield 35.00 -2.78%
Somero Enterprises Inc. (DI) 235.00 2.17%
Specialist Energy Group 23.50 -2.08%
Spirax-Sarco Engineering 6,180.00 -2.45%
Tanfield Group 4.90 -2.00%
Tricorn Group 18.54 -0.43%
Trifast 67.20 -3.72%
Vitec Group 1,290.00 0.78%
Weir Group 2,598.00 -0.99%
Trend Direction
1 Day 1 Week 1 Month
Industrial Engineering - (NMX2750) share price history
Date Open High Low Close Volume
24/04/2023 15,061.96 15,151.04 15,030.77 15,137.51 0
24/04/2023 15,061.96 15,151.04 15,030.77 15,137.51 0
24/04/2023 15,061.96 15,151.04 15,030.77 15,137.51 0
06/04/2023 14,563.88 14,645.45 14,535.23 14,576.74 0
06/04/2023 14,563.88 14,645.45 14,535.23 14,576.74 0
More Industrial Engineering History

Data for Industrial Engineering is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z