livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Industrial Engineering Shares Price %Chng
Amiad Water Systems Ltd 364.00 2.25%
Bodycote 660.50 2.09%
Castings 338.00 0.90%
Clean Air Power Ltd 0.70 12.90%
Cradle Arc 9.80 -0.51%
Energetix Group 13.75 -3.51%
Gaming Realms 34.50 -0.86%
Goodwin Plc 5,080.00 -1.17%
HaloSource Corporation (DI / REG S) 0.95 -9.52%
Hill & Smith Holdings 1,884.00 -0.42%
Hydro International 192.50 -0.77%
IMI 1,794.00 1.24%
Judges Scientific 11,400.00 -0.87%
Melrose Industries 618.00 0.39%
MS International 830.00 -0.60%
Northbridge Industrial Services 198.00 -1.49%
Pressure Technologies 40.50 -3.57%
Pursuit Dynamics 1.98 -4.82%
Renold 37.00 -3.65%
Rotork 326.80 -0.73%
Severfield 51.60 -1.15%
Somero Enterprises Inc. (DI) 300.00 -2.60%
Specialist Energy Group 23.50 -2.08%
Spirax-Sarco Engineering 10,455.00 -0.67%
Surface Transforms 9.55 -1.55%
Tricorn Group 18.54 -0.43%
Vitec Group 1,290.00 0.78%
Weir Group 2,000.00 -0.50%
Trend Direction
1 Day 1 Week 1 Month
Industrial Engineering - (NMX2750) share price history
Date Open High Low Close Volume
24/04/2023 15,061.96 15,151.04 15,030.77 15,137.51 0
24/04/2023 15,061.96 15,151.04 15,030.77 15,137.51 0
24/04/2023 15,061.96 15,151.04 15,030.77 15,137.51 0
06/04/2023 14,563.88 14,645.45 14,535.23 14,576.74 0
06/04/2023 14,563.88 14,645.45 14,535.23 14,576.74 0
More Industrial Engineering History

Data for Industrial Engineering is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z