livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Industrial Engineering Shares Price %Chng
AB Dynamics 2,690.00 2.28%
Amiad Water Systems Ltd 284.00 4.80%
Avingtrans 216.50 -0.46%
Bodycote 834.50 2.27%
Braime Group 'A'NON.V 1,400.00 -9.68%
Caterpillar Inc. 65.34 5.08%
Chamberlin 23.00 -9.80%
Clean Air Power Ltd 0.70 12.90%
Cloudcall Group 103.00 -1.44%
Cradle Arc 9.80 -0.51%
Energetix Group 13.75 -3.51%
Flowtech Fluidpower 113.00 -2.80%
Gaming Realms 8.18 -0.30%
Goodwin Plc 3,460.00 2.06%
HaloSource Corporation (DI / REG S) 0.95 -9.52%
Hill & Smith Holdings 1,385.00 3.13%
Hydro International 192.50 -0.77%
IMI 1,116.50 1.09%
Inspirit Energy Holdings 0.08 -21.43%
Judges Scientific 5,040.00 0.40%
Melrose Industries 224.00 0.72%
Mitsubhi Electric Corp. 2,013.00 -6.09%
Pressure Technologies 97.50 0.52%
Pursuit Dynamics 1.98 -4.82%
Renold 18.80 2.73%
Rotork 341.20 1.97%
Severfield 72.00 -5.01%
Specialist Energy Group 23.50 -2.08%
Spirax-Sarco Engineering 8,550.00 2.58%
Strategic Minerals 0.58 -4.17%
Tanfield Group 4.19 -6.68%
Trifast 165.00 -1.79%
Vitec Group 1,195.00 1.27%
Weir Group 1,413.00 0.57%
Xeros Technology Group 0.95 10.47%
Trend Direction
1 Day 1 Week 1 Month
Industrial Engineering - (NMX2750) share price history
Date Open High Low Close Volume
19/11/2019 12,644.99 12,929.65 12,644.99 12,863.41 0
18/11/2019 12,782.28 12,850.02 12,592.06 12,644.99 0
15/11/2019 12,665.03 12,788.95 12,574.36 12,782.28 0
14/11/2019 12,702.34 12,743.10 12,622.54 12,665.03 0
13/11/2019 12,732.26 12,735.86 12,531.74 12,702.34 0
More Industrial Engineering History

Data for Industrial Engineering is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices