livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Industrial Engineering Shares Price %Chng
AB Dynamics 1,505.00 -0.33%
Amiad Water Systems Ltd 364.00 2.25%
Avingtrans 424.00 0.95%
Biome Technologies 7.60 0.53%
Bodycote 596.00 1.53%
Castings 298.00 -6.58%
Caterpillar Inc. 34.00 -5.56%
Clean Air Power Ltd 0.70 12.90%
Cradle Arc 9.80 -0.51%
Energetix Group 13.75 -3.51%
Flowtech Fluidpower 62.90 -1.56%
Gaming Realms 57.00 3.64%
Goodwin Plc 7,540.00 -1.31%
HaloSource Corporation (DI / REG S) 0.95 -9.52%
Hill & Smith Holdings 1,940.00 1.25%
Hydro International 192.50 -0.77%
IMI 2,186.00 2.44%
Judges Scientific 8,020.00 -1.72%
Melrose Industries 536.00 2.92%
Mincon Group 30.00 -6.25%
MS International 1,080.00 -6.90%
Northbridge Industrial Services 198.00 -1.49%
Pressure Technologies 34.00 -2.86%
Pursuit Dynamics 1.98 -4.82%
Rotork 325.60 1.62%
Severfield 33.00 -0.60%
Somero Enterprises Inc. (DI) 230.00 4.55%
Specialist Energy Group 23.50 -2.08%
Spirax-Sarco Engineering 6,145.00 2.08%
Surface Transforms 0.85 -2.86%
Tricorn Group 18.54 -0.43%
Trifast 72.40 3.13%
Vitec Group 1,290.00 0.78%
Weir Group 2,674.00 2.22%
Trend Direction
1 Day 1 Week 1 Month
Industrial Engineering - (NMX2750) share price history
Date Open High Low Close Volume
24/04/2023 15,061.96 15,151.04 15,030.77 15,137.51 0
24/04/2023 15,061.96 15,151.04 15,030.77 15,137.51 0
24/04/2023 15,061.96 15,151.04 15,030.77 15,137.51 0
06/04/2023 14,563.88 14,645.45 14,535.23 14,576.74 0
06/04/2023 14,563.88 14,645.45 14,535.23 14,576.74 0
More Industrial Engineering History

Data for Industrial Engineering is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z