livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Industrial Engineering Shares Price %Chng
AB Dynamics 1,855.00 1.92%
Amiad Water Systems Ltd 364.00 2.25%
Avingtrans 425.00 2.41%
Bodycote 945.00 0.64%
Braime Group 'A'NON.V 2,250.00 4.41%
Castings 375.00 -0.79%
Caterpillar Inc. 65.34 5.08%
Chamberlin 8.88 4.41%
Clean Air Power Ltd 0.70 12.90%
Cloudcall Group 64.00 5.79%
Cradle Arc 9.80 -0.51%
Energetix Group 13.75 -3.51%
Flowtech Fluidpower 141.50 -2.41%
Gaming Realms 37.00 1.37%
Goodwin Plc 3,480.00 1.61%
HaloSource Corporation (DI / REG S) 0.95 -9.52%
Hydro International 192.50 -0.77%
IMI 1,818.00 1.17%
Inspirit Energy Holdings 0.05 -0.44%
Judges Scientific 6,820.00 -3.13%
Melrose Industries 177.15 0.48%
Mincon Group 111.70 2.95%
Mitsubhi Electric Corp. 1,588.50 0.25%
Northbridge Industrial Services 150.00 -0.33%
Pressure Technologies 83.50 -1.18%
Pursuit Dynamics 1.98 -4.82%
Renold 24.00 -1.03%
Rotork 364.20 1.05%
Severfield 79.00 1.28%
Somero Enterprises Inc. (DI) 550.00 -1.79%
Specialist Energy Group 23.50 -2.08%
Spirax-Sarco Engineering 16,340.00 0.68%
Strategic Minerals 0.45 -5.26%
Surface Transforms 67.00 1.52%
Tanfield Group 2.25 -2.17%
TP Group 5.55 -1.77%
Trifast 137.00 -6.16%
Vitec Group 1,605.00 2.23%
Weir Group 1,785.00 -0.17%
Xeros Technology Group 183.00 -0.54%
Trend Direction
1 Day 1 Week 1 Month
Industrial Engineering - (NMX2750) share price history
Date Open High Low Close Volume
16/09/2021 19,104.29 19,251.46 19,060.64 19,186.58 0
15/09/2021 19,221.32 19,292.40 19,083.67 19,104.29 0
14/09/2021 19,163.84 19,243.70 19,036.65 19,221.32 0
13/09/2021 19,273.10 19,427.34 19,149.44 19,163.84 0
10/09/2021 19,049.77 19,354.74 19,049.77 19,273.10 0
More Industrial Engineering History

Data for Industrial Engineering is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z