livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Industrial Engineering Shares Price %Chng
600 Group 8.52 -3.18%
Biome Technologies 370.00 2.49%
Bodycote 855.50 -0.06%
Braime Group 2,200.00 27.54%
Braime Group 'A'NON.V 1,807.00 0.23%
Castings 375.00 -1.57%
Caterpillar Inc. 65.34 5.08%
Clean Air Power Ltd 0.70 12.90%
Cloudcall Group 69.00 -1.43%
Cradle Arc 9.80 -0.51%
Energetix Group 13.75 -3.51%
Flowtech Fluidpower 93.70 -1.06%
Gaming Realms 45.20 1.12%
Goodwin Plc 3,005.00 -1.80%
HaloSource Corporation (DI / REG S) 0.95 -9.52%
Hill & Smith Holdings 1,520.00 0.93%
Hydro International 192.50 -0.77%
IMI 1,390.00 1.53%
Inspirit Energy Holdings 0.08 6.67%
Judges Scientific 6,340.00 -3.35%
Melrose Industries 173.60 0.46%
Mitsubhi Electric Corp. 2,013.00 -6.09%
MS International 164.20 -1.38%
Pressure Technologies 92.50 3.93%
Pursuit Dynamics 1.98 -4.82%
Renold 20.85 4.25%
Rotork 362.40 -0.55%
Severfield 80.00 0.25%
Somero Enterprises Inc. (DI) 390.00 2.63%
Specialist Energy Group 23.50 -2.08%
Spirax-Sarco Engineering 12,240.00 2.43%
Surface Transforms 73.00 -1.62%
Tanfield Group 2.61 2.35%
Trifast 164.50 7.87%
Vitec Group 1,150.00 0.88%
Weir Group 1,854.00 2.18%
Xeros Technology Group 230.00 6.98%
Trend Direction
1 Day 1 Week 1 Month
Industrial Engineering - (NMX2750) share price history
Date Open High Low Close Volume
09/04/2021 15,853.62 16,240.40 15,853.62 16,186.16 0
08/04/2021 15,648.98 15,933.99 15,648.98 15,853.62 0
07/04/2021 15,751.63 15,852.82 15,558.28 15,648.98 0
06/04/2021 15,502.65 15,768.87 15,502.65 15,751.63 0
01/04/2021 15,252.62 15,582.35 15,252.62 15,502.65 0
More Industrial Engineering History

Data for Industrial Engineering is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z