livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Industrial Engineering Shares Price %Chng
AB Dynamics 1,735.00 0.58%
Avingtrans 232.00 4.04%
Bodycote 633.50 2.43%
Castings 368.40 -1.43%
Caterpillar Inc. 65.34 5.08%
Clean Air Power Ltd 0.70 12.90%
Cradle Arc 9.80 -0.51%
Energetix Group 13.75 -3.51%
Gaming Realms 17.80 6.91%
Goodwin Plc 3,150.00 0.16%
HaloSource Corporation (DI / REG S) 0.95 -9.52%
Hill & Smith Holdings 1,298.00 4.68%
Hydro International 192.50 -0.77%
IMI 950.00 1.39%
Inspirit Energy Holdings 0.05 -5.26%
Judges Scientific 5,260.00 -0.38%
Melrose Industries 119.25 1.92%
Mitsubhi Electric Corp. 2,013.00 -6.09%
MS International 126.00 -5.26%
Pursuit Dynamics 1.98 -4.82%
Renold 11.25 6.94%
Rotork 295.40 1.72%
Severfield 60.50 -0.82%
Specialist Energy Group 23.50 -2.08%
Spirax-Sarco Engineering 10,080.00 2.50%
Strategic Minerals 0.42 -0.38%
Surface Transforms 23.70 0.42%
Tanfield Group 3.26 20.74%
TP Group 6.95 -2.80%
Tricorn Group 7.25 0.69%
Trifast 112.00 1.82%
Vitec Group 660.00 0.30%
Weir Group 1,117.50 2.15%
Xeros Technology Group 1.24 3.98%
Trend Direction
1 Day 1 Week 1 Month
Industrial Engineering - (NMX2750) share price history
Date Open High Low Close Volume
06/07/2020 11,742.27 12,003.23 11,742.27 12,003.23 0
03/07/2020 11,742.45 11,893.99 11,680.00 11,742.27 0
02/07/2020 11,625.60 11,789.18 11,619.16 11,742.45 0
01/07/2020 11,673.92 11,771.87 11,595.11 11,625.60 0
30/06/2020 11,851.09 11,851.09 11,565.87 11,673.92 0
More Industrial Engineering History

Data for Industrial Engineering is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z