Symbol:
NMX2750
Share price:
16,186.16
% Change:
2.10 %
Change:
332.54
| Open: |
15,853.62 |
| Volume: |
0.0 |
| Prev close: |
16,186.16 |
| Shares issued: |
|
| 52 week high: |
16,240.40 |
| Index: |
|
| Last Change: |
04-09 16:30 |
| High: |
16,240.40 |
| Low: |
15,853.62 |
| Security type: |
Index |
| 52 week low: |
9,574.68 |
| Market Cap (M): |
|
Sector:
| Industrial Engineering Shares |
Price |
%Chng |
| 600 Group |
8.52 |
-3.18% |
| Biome Technologies |
370.00 |
2.49% |
| Bodycote |
855.50 |
-0.06% |
| Braime Group |
2,200.00 |
27.54% |
| Braime Group 'A'NON.V |
1,807.00 |
0.23% |
| Castings |
375.00 |
-1.57% |
| Caterpillar Inc. |
65.34 |
5.08% |
| Clean Air Power Ltd |
0.70 |
12.90% |
| Cloudcall Group |
69.00 |
-1.43% |
| Cradle Arc |
9.80 |
-0.51% |
| Energetix Group |
13.75 |
-3.51% |
| Flowtech Fluidpower |
93.70 |
-1.06% |
| Gaming Realms |
45.20 |
1.12% |
| Goodwin Plc |
3,005.00 |
-1.80% |
| HaloSource Corporation (DI / REG S) |
0.95 |
-9.52% |
| Hill & Smith Holdings |
1,520.00 |
0.93% |
| Hydro International |
192.50 |
-0.77% |
| IMI |
1,390.00 |
1.53% |
| Inspirit Energy Holdings |
0.08 |
6.67% |
| Judges Scientific |
6,340.00 |
-3.35% |
| Melrose Industries |
173.60 |
0.46% |
| Mitsubhi Electric Corp. |
2,013.00 |
-6.09% |
| MS International |
164.20 |
-1.38% |
| Pressure Technologies |
92.50 |
3.93% |
| Pursuit Dynamics |
1.98 |
-4.82% |
| Renold |
20.85 |
4.25% |
| Rotork |
362.40 |
-0.55% |
| Severfield |
80.00 |
0.25% |
| Somero Enterprises Inc. (DI) |
390.00 |
2.63% |
| Specialist Energy Group |
23.50 |
-2.08% |
| Spirax-Sarco Engineering |
12,240.00 |
2.43% |
| Surface Transforms |
73.00 |
-1.62% |
| Tanfield Group |
2.61 |
2.35% |
| Trifast |
164.50 |
7.87% |
| Vitec Group |
1,150.00 |
0.88% |
| Weir Group |
1,854.00 |
2.18% |
| Xeros Technology Group |
230.00 |
6.98% |
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Industrial Engineering - (NMX2750) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/04/2021 |
15,853.62 |
16,240.40 |
15,853.62 |
16,186.16 |
0 |
| 08/04/2021 |
15,648.98 |
15,933.99 |
15,648.98 |
15,853.62 |
0 |
| 07/04/2021 |
15,751.63 |
15,852.82 |
15,558.28 |
15,648.98 |
0 |
| 06/04/2021 |
15,502.65 |
15,768.87 |
15,502.65 |
15,751.63 |
0 |
| 01/04/2021 |
15,252.62 |
15,582.35 |
15,252.62 |
15,502.65 |
0 |
| More Industrial Engineering History |
Data for Industrial Engineering is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
