livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Industrial Engineering Shares Price %Chng
600 Group 8.60 -0.58%
AB Dynamics 2,300.00 2.68%
Avingtrans 268.00 1.52%
Bodycote 729.50 -5.01%
Braime Group 1,900.00 8.57%
Castings 372.00 -1.33%
Caterpillar Inc. 65.34 5.08%
Clean Air Power Ltd 0.70 12.90%
Cloudcall Group 106.50 -2.29%
Cradle Arc 9.80 -0.51%
Energetix Group 13.75 -3.51%
Goodwin Plc 2,980.00 3.94%
HaloSource Corporation (DI / REG S) 0.95 -9.52%
Hill & Smith Holdings 1,396.00 0.43%
Hydro International 192.50 -0.77%
IMI 1,278.00 -1.01%
Inspirit Energy Holdings 0.07 -0.83%
Judges Scientific 6,280.00 0.48%
Melrose Industries 181.95 -1.91%
Mitsubhi Electric Corp. 2,013.00 -6.09%
MS International 116.00 0.87%
Northbridge Industrial Services 114.00 1.79%
Pressure Technologies 96.00 -3.03%
Pursuit Dynamics 1.98 -4.82%
Renold 14.50 -0.68%
Rotork 340.00 -2.13%
Severfield 71.00 -0.28%
Somero Enterprises Inc. (DI) 343.00 0.88%
Specialist Energy Group 23.50 -2.08%
Spirax-Sarco Engineering 11,435.00 -0.82%
Surface Transforms 59.00 -4.84%
Tanfield Group 2.40 6.67%
TP Group 6.90 -2.13%
Trifast 149.00 0.68%
Weir Group 1,988.00 -1.14%
Xeros Technology Group 282.50 -11.72%
Trend Direction
1 Day 1 Week 1 Month
Industrial Engineering - (NMX2750) share price history
Date Open High Low Close Volume
15/01/2021 15,543.35 15,543.35 15,261.10 15,354.08 0
14/01/2021 15,428.29 15,579.21 15,381.32 15,543.35 0
13/01/2021 15,383.85 15,528.78 15,320.28 15,428.29 0
12/01/2021 15,620.95 15,666.25 15,338.98 15,383.85 0
11/01/2021 15,827.64 15,895.53 15,620.95 15,620.95 0
More Industrial Engineering History

Data for Industrial Engineering is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z