livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Industrial Engineering Shares Price %Chng
AB Dynamics 1,645.00 9.67%
Avingtrans 216.50 -0.46%
Bailey (C.H.) 95.00 -2.56%
Biome Technologies 547.50 -8.75%
Bodycote 744.00 -1.91%
Braime (T.F.& J.H.) Holdings 2,090.00 -6.28%
Castings 396.00 0.76%
Caterpillar Inc. 65.34 5.08%
Clean Air Power Ltd 0.70 12.90%
Cradle Arc 9.80 -0.51%
Energetix Group 13.75 -3.51%
Flowtech Fluidpower 116.25 1.09%
Gaming Realms 5.55 0.45%
Goodwin Plc 2,790.00 0.36%
Hill & Smith Holdings 1,113.00 0.82%
Hydro International 192.50 -0.77%
IMI 925.50 -1.44%
Judges Scientific 2,320.00 -0.85%
Melrose Industries 171.45 -6.05%
Mitsubhi Electric Corp. 2,013.00 -6.09%
Northbridge Industrial Services 143.50 -1.71%
Pressure Technologies 101.00 -4.27%
Pursuit Dynamics 1.98 -4.82%
Renold 35.60 -1.93%
Rotork 285.00 -1.89%
Severfield 67.00 -1.18%
Slingsby H.C 80.00 6.67%
Somero Enterprises Inc. (DI) 328.50 -1.94%
Specialist Energy Group 23.50 -2.08%
Spirax-Sarco Engineering 6,695.00 -1.54%
Surface Transforms 14.75 -3.28%
Tanfield Group 7.00 13.36%
Tex Holdings 105.50 -1.86%
Trifast 223.00 1.83%
Vitec Group 1,325.00 3.11%
Weir Group 1,526.50 -1.77%
Xeros Technology Group 33.80 1.20%
Trend Direction
1 Day 1 Week 1 Month
Industrial Engineering - (NMX2750) share price history
Date Open High Low Close Volume
16/11/2018 11,358.13 11,450.98 11,188.66 11,188.66 0
15/11/2018 11,231.34 11,443.30 11,212.00 11,358.13 0
14/11/2018 11,367.26 11,367.26 11,093.70 11,231.34 0
13/11/2018 11,173.43 11,399.24 11,143.98 11,367.26 0
12/11/2018 11,300.86 11,470.99 11,169.77 11,173.43 0
More Industrial Engineering History

Data for Industrial Engineering is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices