livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Industrial Engineering Shares Price %Chng
600 Group 14.75 -3.28%
AB Dynamics 1,480.00 -0.67%
Amiad Water Systems Ltd 208.00 -2.35%
Associated British Engineering 20.00 33.33%
Avingtrans 216.50 -0.46%
Bodycote 784.50 0.26%
Braime (T.F.& J.H.) Holdings 1,550.00 3.33%
Braime (T.F.& J.H.) Holdings (Non-Voting) 1,900.00 1.33%
Castings 387.50 1.31%
Caterpillar Inc. 65.34 5.08%
Clean Air Power Ltd 0.70 12.90%
Cloudcall Group 96.00 5.49%
Cradle Arc 9.80 -0.51%
Energetix Group 13.75 -3.51%
Flowtech Fluidpower 119.75 0.84%
Gaming Realms 4.95 -3.13%
Goodwin Plc 2,430.00 -3.19%
HaloSource Corporation (DI / REG S) 0.95 -9.52%
Hill & Smith Holdings 1,194.00 0.76%
Hydro International 192.50 -0.77%
IMI 954.00 0.10%
Melrose Industries 169.15 -0.18%
Mitsubhi Electric Corp. 2,013.00 -6.09%
MS International 222.00 -0.45%
Pursuit Dynamics 1.98 -4.82%
Renold 28.00 -1.58%
Rotork 263.00 0.88%
Severfield 72.00 1.41%
Slingsby H.C 82.50 3.13%
Somero Enterprises Inc. (DI) 293.00 -2.33%
Specialist Energy Group 23.50 -2.08%
Strategic Minerals 1.63 8.33%
Tanfield Group 4.53 -18.01%
TP Group 6.48 1.25%
Tricorn Group 18.50 1.09%
Trifast 174.50 -1.13%
Vitec Group 1,235.00 0.41%
Weir Group 1,386.00 0.18%
Xeros Technology Group 19.55 0.26%
Trend Direction
1 Day 1 Week 1 Month
Industrial Engineering - (NMX2750) share price history
Date Open High Low Close Volume
15/01/2019 10,871.40 10,957.97 10,814.51 10,880.24 0
14/01/2019 11,015.14 11,015.14 10,851.09 10,871.40 0
11/01/2019 11,098.67 11,174.42 10,955.19 11,015.14 0
10/01/2019 11,096.77 11,119.43 10,943.26 11,098.67 0
09/01/2019 10,903.02 11,153.09 10,898.77 11,096.77 0
More Industrial Engineering History

Data for Industrial Engineering is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices