livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Industrial Engineering Shares Price %Chng
AB Dynamics 1,140.00 7.04%
Avingtrans 216.50 -0.46%
Bodycote 564.50 4.25%
Castings 296.00 -1.66%
Caterpillar Inc. 65.34 5.08%
Clean Air Power Ltd 0.70 12.90%
Cloudcall Group 71.00 -1.39%
Cradle Arc 9.80 -0.51%
Energetix Group 13.75 -3.51%
Flowtech Fluidpower 55.20 3.37%
Gaming Realms 5.35 4.90%
Goodwin Plc 1,980.00 3.13%
HaloSource Corporation (DI / REG S) 0.95 -9.52%
Hill & Smith Holdings 956.50 2.08%
Hydro International 192.50 -0.77%
IMI 747.40 2.86%
Judges Scientific 4,175.00 -2.45%
Melrose Industries 91.50 4.57%
Mitsubhi Electric Corp. 2,013.00 -6.09%
MS International 132.50 -3.64%
Pressure Technologies 91.50 1.10%
Pursuit Dynamics 1.98 -4.82%
Renold 8.67 -2.14%
Rotork 215.10 -3.37%
Somero Enterprises Inc. (DI) 178.50 5.00%
Specialist Energy Group 23.50 -2.08%
Spirax-Sarco Engineering 8,165.00 -0.18%
Strategic Minerals 0.45 12.50%
TP Group 5.25 2.44%
Trifast 95.00 -1.04%
Vitec Group 640.00 9.59%
Weir Group 721.00 8.23%
Xeros Technology Group 0.84 -1.06%
Trend Direction
1 Day 1 Week 1 Month
Industrial Engineering - (NMX2750) share price history
Date Open High Low Close Volume
31/03/2020 9,113.95 9,324.82 9,103.25 9,252.82 0
30/03/2020 9,062.79 9,129.48 8,652.82 9,113.95 0
27/03/2020 9,638.97 9,638.97 8,918.98 9,062.79 0
26/03/2020 9,567.08 9,652.74 9,143.04 9,638.97 0
25/03/2020 9,402.75 9,704.25 9,003.73 9,567.08 0
More Industrial Engineering History

Data for Industrial Engineering is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices