livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Industrial Engineering - (NMX2750) share price history

Industrial Engineering share priceNMX2750 share price tradesNMX2750 news tradesNMX2750 trades watchlistADD to watchlist
Industrial Engineering - (NMX2750) share price history
Date Open High Low Close Volume
25/09/2017 11,584.37 11,696.44 11,544.46 11,588.68 0
22/09/2017 11,477.55 11,593.12 11,368.51 11,584.37 0
21/09/2017 11,565.15 11,565.77 11,440.66 11,477.55 0
20/09/2017 11,679.80 11,710.32 11,556.27 11,565.15 0
19/09/2017 11,539.07 11,701.82 11,533.52 11,679.80 0
18/09/2017 11,312.76 11,550.15 11,312.76 11,539.07 0
15/09/2017 11,610.02 11,646.08 11,312.76 11,312.76 0
14/09/2017 11,565.95 11,712.41 11,529.52 11,610.02 0
13/09/2017 11,604.55 11,635.41 11,521.79 11,565.95 0
12/09/2017 11,611.42 11,689.04 11,591.79 11,604.55 0
11/09/2017 11,564.28 11,705.56 11,564.28 11,611.42 0
08/09/2017 11,527.56 11,591.65 11,444.77 11,564.28 0
07/09/2017 11,523.18 11,563.96 11,486.05 11,527.56 0
06/09/2017 11,554.84 11,570.59 11,485.51 11,523.18 0
05/09/2017 11,465.41 11,634.93 11,465.41 11,554.84 0
04/09/2017 11,475.05 11,495.31 11,369.08 11,465.41 0
01/09/2017 11,449.75 11,550.89 11,449.75 11,475.05 0
31/08/2017 11,408.22 11,521.49 11,408.22 11,449.75 0
30/08/2017 11,280.00 11,421.31 11,280.00 11,408.22 0
29/08/2017 11,522.00 11,528.23 11,261.73 11,280.00 0
28/08/2017 11,489.84 11,622.78 11,489.84 11,522.00 0
25/08/2017 11,489.84 11,622.78 11,489.84 11,522.00 0
24/08/2017 11,383.01 11,505.30 11,368.68 11,489.84 0
23/08/2017 11,416.23 11,459.84 11,365.40 11,383.01 0
22/08/2017 11,329.06 11,445.33 11,324.88 11,416.23 0
18/08/2017 11,419.18 11,419.18 11,273.63 11,369.63 0
17/08/2017 11,532.50 11,563.96 11,407.37 11,419.18 0
16/08/2017 11,392.29 11,542.81 11,392.29 11,532.50 0
15/08/2017 11,433.35 11,470.86 11,349.30 11,392.29 0
14/08/2017 11,450.34 11,545.58 11,380.32 11,433.35 0

Industrial Engineering - (NMX2750) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices