livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Gran Tierra Energy Inc. together with its subsidiaries ("Gran Tierra") is a company focused on oil and gas exploration and production in Colombia.
Trend Direction
1 Day 1 Week 1 Month
Gran Tierra Energy Inc. (CDI) - (GTE) share price history
Date Open High Low Close Volume
16/06/2025 448.00 448.00 400.00 430.00 8,196
13/06/2025 387.00 410.00 387.00 410.00 5,353
12/06/2025 360.00 374.90 348.00 370.00 4,210
11/06/2025 355.00 376.00 340.00 355.00 314
10/06/2025 355.00 362.00 332.50 355.00 26
More Gran Tierra Energy Inc. (CDI) History
Latest Gran Tierra Energy Inc. (CDI) share news
More Gran Tierra Energy Inc. (CDI) GTE.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Surface Transforms 1.08 7.50%
Strategic Minerals 0.29 -1.72%
Rotork 336.20 2.94%
Renold 84.40 0.24%
Melrose Industries 478.00 1.16%
Severfield 39.00 8.94%
IMI 2,098.00 2.44%
Gaming Realms 47.00 0.64%
Xeros Technology Group 1.85 0.00%
Weir Group 2,536.00 0.79%
View all sectors »
Gran Tierra Energy Inc. (CDI) Share chat - Message board.

Data for Gran Tierra Energy Inc. (CDI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z