Symbol:
GTE
Share price:
324.00
% Change:
-4.71 %
Change:
-16.00
| Open: |
330.40 |
| Volume: |
106.0 |
| Prev close: |
324.00 |
| Shares issued: |
366.981556 |
| 52 week high: |
640.00 |
| Index: |
|
| Last Change: |
12-09 16:30 |
| High: |
334.00 |
| Low: |
324.00 |
| Security type: |
Equity |
| 52 week low: |
270.00 |
| Market Cap (M): |
116.476 |
Gran Tierra Energy Inc. together with its subsidiaries ("Gran Tierra") is a company focused on oil and gas exploration and production in Colombia.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Gran Tierra Energy Inc. (CDI) - (GTE) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/12/2025 |
330.40 |
334.00 |
324.00 |
324.00 |
106 |
| 08/12/2025 |
340.00 |
340.00 |
322.00 |
340.00 |
754 |
| 05/12/2025 |
334.00 |
349.98 |
330.00 |
330.00 |
1,435 |
| 04/12/2025 |
349.00 |
349.00 |
331.00 |
340.00 |
84 |
| 03/12/2025 |
349.00 |
349.00 |
346.00 |
346.00 |
532 |
| More Gran Tierra Energy Inc. (CDI) History |
| Gran Tierra Energy Inc. (CDI) Share chat - Message board. |
|
|
Data for Gran Tierra Energy Inc. (CDI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
