livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pharmaceuticals & Biotechnology Shares Price %Chng
4D Pharma 81.75 9.73%
Abcam 1,173.00 0.09%
Alexander David Investments 0.06 9.52%
Allergy Therapeutics 12.75 2.00%
Alliance Pharma 71.00 2.01%
Animalcare Group 134.00 -0.74%
Anpario 468.00 -2.09%
Ark Therapeutics Group 63.25 36.02%
AstraZeneca 7,167.00 0.56%
Bioventix 3,800.00 -0.26%
BTG 840.00 0.06%
Circassia Pharmaceuticals 17.80 -0.56%
Dechra Pharmaceuticals 2,780.00 -0.43%
Diurnal Group 32.00 -1.54%
Eden Research 8.75 -4.37%
Ergomed 288.00 -1.03%
Faron Pharmaceuticals Oy (DI) 105.50 0.96%
Futura Medical 32.50 1.56%
Genus 2,990.00 1.91%
GlaxoSmithKline 1,657.80 0.66%
Hikma Pharmaceuticals 2,070.00 2.22%
Horizon Discovery Group 158.00 -1.25%
Hutchison China Meditech Ltd 345.00 4.62%
Hvivo 16.75 -2.90%
Immupharma 9.68 -0.41%
Indivior 51.66 -0.77%
Kiotech International 79.00 -3.07%
Lipoxen 7.88 -5.97%
Mereo Biopharma Group 60.50 1.68%
Midatech Pharma 5.75 6.98%
Motif Bio 2.38 -4.99%
N4 Pharma 3.63 -2.03%
Nuformix 7.20 19.01%
OptiBiotix Health 48.00 -4.95%
Oxford Biomedica 538.00 1.13%
Oxford Pharmascience Group 1.50 1.69%
Pfizer Inc. 34.31 17.46%
Plethora Solutions Holdings 3.00 -11.11%
Premaitha Health 9.10 2.25%
Proteome Sciences 3.26 0.31%
PureTech Health 266.00 -6.34%
Ransom(William) & Son 25.50 363.64%
ReGen Therapeutics 0.63 -28.57%
ReNeuron Group 202.50 -1.22%
Renovo Group 15.63 -1.57%
Retroscreen Virology Group 285.00 3.64%
Silence Therapeutics 212.00 -5.36%
Sinclair Pharma 31.80 -0.22%
SkinBioTherapeutics 14.25 -1.72%
Vectura Group 85.50 1.00%
Verseon Corporation (DI/REG S) 74.00 2.07%
Trend Direction
1 Day 1 Week 1 Month
Pharmaceuticals & Biotechnology - (NMX4570) share price history
Date Open High Low Close Volume
20/09/2019 16,690.78 16,914.58 16,567.62 16,805.99 0
19/09/2019 16,435.42 16,704.97 16,387.91 16,690.78 0
18/09/2019 16,355.50 16,435.42 16,268.44 16,435.42 0
17/09/2019 16,147.16 16,442.55 16,147.16 16,355.50 0
16/09/2019 16,293.30 16,343.39 16,133.79 16,147.16 0
More Pharmaceuticals & Biotechnology History

Data for Pharmaceuticals & Biotechnology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices