livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pharmaceuticals & Biotechnology Shares Price %Chng
4D Pharma 40.45 0.25%
Abcam 1,345.00 -0.44%
Alexander David Investments 0.06 9.52%
Allergy Therapeutics 14.45 0.52%
Alliance Pharma 74.60 -1.06%
Ark Therapeutics Group 63.25 36.02%
AstraZeneca 8,459.00 -1.57%
Avacta Group 131.00 10.08%
Beximco Pharmaceuticals Ltd. GDR (Reg S) 35.50 0.28%
BTG 840.00 0.06%
Dechra Pharmaceuticals 2,890.00 -0.41%
Eden Research 7.95 -3.93%
Ergomed 480.00 -0.41%
Evgen Pharma 9.71 -0.46%
Futura Medical 15.75 6.78%
Genedrive 110.50 -0.90%
Genus 3,522.00 0.11%
GlaxoSmithKline 1,625.80 -1.44%
Hemogenyx Pharmaceuticals 6.20 2.48%
Hikma Pharmaceuticals 2,196.00 -1.92%
Horizon Discovery Group 102.00 7.37%
Hutchison China Meditech Ltd 442.00 -0.67%
Hvivo 40.94 1.73%
Immupharma 12.88 -2.83%
Indivior 91.00 10.50%
Ixico 70.00 -5.41%
Kiotech International 79.00 -3.07%
Lipoxen 7.88 -5.97%
Mereo Biopharma Group 48.25 -0.52%
Motif Bio 0.38 -2.17%
N4 Pharma 4.25 -1.16%
Nuformix 3.30 -5.71%
OptiBiotix Health 51.00 -1.92%
Oxford Biomedica 757.00 2.85%
Oxford Pharmascience Group 1.50 1.69%
Pfizer Inc. 34.31 17.46%
Plethora Solutions Holdings 3.00 -11.11%
Premaitha Health 9.10 2.25%
Proteome Sciences 4.19 15.54%
PureTech Health 274.00 4.18%
Ransom(William) & Son 25.50 363.64%
Redx Pharma 37.50 7.14%
ReGen Therapeutics 0.63 -28.57%
ReNeuron Group 141.50 -1.74%
Renovo Group 15.63 -1.57%
Retroscreen Virology Group 285.00 3.64%
Sareum Holdings 0.51 -0.97%
Silence Therapeutics 464.00 1.31%
Sinclair Pharma 31.80 -0.22%
SkinBioTherapeutics 16.75 -0.74%
Summit Therapeutics 0.00 -100.00%
Synairgen 41.50 5.06%
Vectura Group 97.70 0.83%
Verona Pharma 49.00 -1.01%
Verseon Corporation (DI/REG S) 74.00 2.07%
Trend Direction
1 Day 1 Week 1 Month
Pharmaceuticals & Biotechnology - (NMX4570) share price history
Date Open High Low Close Volume
03/07/2020 18,474.44 18,578.11 18,167.51 18,202.82 0
02/07/2020 18,247.07 18,474.44 18,213.60 18,474.44 0
01/07/2020 18,202.02 18,298.35 18,034.20 18,247.07 0
30/06/2020 18,487.44 18,487.54 18,109.14 18,202.02 0
29/06/2020 18,308.58 18,569.20 18,305.87 18,487.44 0
More Pharmaceuticals & Biotechnology History

Data for Pharmaceuticals & Biotechnology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z