livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pharmaceuticals & Biotechnology Shares Price %Chng
4D Pharma 96.00 -2.64%
Abcam 1,345.00 2.28%
Alexander David Investments 0.06 9.52%
Allergy Therapeutics 14.75 -2.03%
Alliance Pharma 75.40 -0.13%
Animalcare Group 185.00 2.59%
Anpario 430.00 1.18%
Ark Therapeutics Group 63.25 36.02%
AstraZeneca 8,066.00 -0.70%
Avacta Group 186.00 -2.64%
Beximco Pharmaceuticals Ltd. GDR (Reg S) 56.65 0.18%
Bioventix 4,250.00 -0.53%
BTG 840.00 0.06%
C4X Discovery Holdings 15.75 -1.04%
Circassia Group 24.75 -1.69%
Dechra Pharmaceuticals 3,498.00 1.39%
Diurnal Group 62.00 -0.00%
e-Therapeutics 14.38 0.88%
Eden Research 8.90 1.71%
Ergomed 810.00 -0.12%
Evgen Pharma 13.75 -1.79%
Faron Pharmaceuticals Oy (DI) 337.00 -2.29%
Futura Medical 13.50 -5.26%
Genedrive 117.50 -0.04%
Genus 4,174.00 0.77%
GlaxoSmithKline 1,380.20 -1.30%
Gunsynd 1.08 0.66%
Hemogenyx Pharmaceuticals 9.20 1.21%
Hikma Pharmaceuticals 2,631.00 -0.68%
Horizon Discovery Group 91.80 1.10%
Hutchison China Meditech Ltd 464.00 -1.49%
Hvivo 44.55 -0.05%
Immupharma 10.93 -4.68%
Indivior 104.00 -0.48%
Ixico 95.00 -1.90%
Kiotech International 79.00 -3.07%
Lipoxen 7.88 -5.97%
Mereo Biopharma Group 37.50 -0.90%
Midatech Pharma 32.50 -10.96%
N4 Pharma 7.60 10.95%
Nuformix 4.15 23.51%
OptiBiotix Health 55.50 3.74%
Oxford Biomedica 802.00 -1.11%
Oxford Pharmascience Group 1.50 1.69%
Pfizer Inc. 34.31 17.46%
Plethora Solutions Holdings 3.00 -11.11%
Premaitha Health 9.10 2.25%
Premier Veterinary Group 16.67 -2.40%
Proteome Sciences 4.20 -1.15%
PureTech Health 245.50 -1.80%
Ransom(William) & Son 25.50 363.64%
Redx Pharma 70.00 -8.93%
ReGen Therapeutics 0.63 -28.57%
ReNeuron Group 93.50 3.89%
Renovo Group 15.63 -1.57%
Retroscreen Virology Group 285.00 3.64%
Sareum Holdings 1.31 12.02%
Scancell Holdings 14.25 -2.60%
Silence Therapeutics 387.00 -0.51%
Sinclair Pharma 31.80 -0.22%
Summit Therapeutics 0.00 -100.00%
Synairgen 187.00 0.54%
Tiziana Life Sciences 171.00 -0.58%
Valirx 26.50 -4.50%
Verseon Corporation (DI/REG S) 74.00 2.07%
Trend Direction
1 Day 1 Week 1 Month
Pharmaceuticals & Biotechnology - (NMX4570) share price history
Date Open High Low Close Volume
20/10/2020 16,913.31 17,053.37 16,790.46 16,790.46 0
19/10/2020 17,104.85 17,228.66 16,913.31 16,913.31 0
16/10/2020 16,816.93 17,201.40 16,816.93 17,104.85 0
15/10/2020 17,126.47 17,126.47 16,778.92 16,816.93 0
14/10/2020 17,502.50 17,655.62 17,126.47 17,126.47 0
More Pharmaceuticals & Biotechnology History

Data for Pharmaceuticals & Biotechnology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z