livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pharmaceuticals & Biotechnology Shares Price %Chng
Abcam 1,183.00 -0.59%
Alexander David Investments 0.06 9.52%
Allergy Therapeutics 8.35 3.09%
Alliance Pharma 64.80 -0.31%
Animalcare Group 133.50 -2.20%
Anpario 468.00 -2.09%
Ark Therapeutics Group 63.25 36.02%
AstraZeneca 6,368.00 0.28%
Avacta Group 36.10 -2.43%
Bioventix 3,840.00 -4.36%
Circassia Pharmaceuticals 33.00 1.07%
Dechra Pharmaceuticals 2,508.00 2.19%
e-Therapeutics 3.70 -9.76%
ECO Animal Health Group 455.00 2.25%
Eden Research 9.75 -6.25%
Evgen Pharma 17.60 5.07%
Faron Pharmaceuticals Oy (DI) 60.00 -3.23%
Genus 2,460.00 2.16%
GlaxoSmithKline 1,503.20 -0.62%
Hikma Pharmaceuticals 1,631.51 1.96%
Horizon Discovery Group 167.25 1.36%
Hutchison China Meditech Ltd 4,320.00 2.86%
Immupharma 11.35 -2.16%
Indivior 111.00 0.23%
Kiotech International 79.00 -3.07%
Lipoxen 7.88 -5.97%
Midatech Pharma 5.60 -2.61%
Motif Bio 5.90 0.68%
N4 Pharma 7.35 2.08%
OptiBiotix Health 82.50 -1.20%
Oxford Biomedica 704.00 0.56%
Oxford Pharmascience Group 1.50 1.69%
Pfizer Inc. 34.31 17.46%
Plethora Solutions Holdings 3.00 -11.11%
Premaitha Health 9.10 2.25%
Premier Veterinary Group 40.50 -4.71%
Proteome Sciences 2.49 -4.23%
PureTech Health 162.50 -1.37%
Ransom(William) & Son 25.50 363.64%
ReGen Therapeutics 0.63 -28.57%
Renovo Group 15.63 -1.57%
Retroscreen Virology Group 285.00 3.64%
Sareum Holdings 0.81 11.72%
Silence Therapeutics 49.20 -3.53%
Sinclair Pharma 31.80 -0.22%
Summit Therapeutics 28.00 -6.67%
Synairgen 13.75 -2.14%
Valirx 0.52 -1.90%
Vectura Group 77.70 2.71%
Verona Pharma 55.00 -5.17%
Verseon Corporation (DI/REG S) 74.00 2.07%
Trend Direction
1 Day 1 Week 1 Month
Pharmaceuticals & Biotechnology - (NMX4570) share price history
Date Open High Low Close Volume
19/03/2019 15,053.82 15,162.02 15,036.97 15,045.01 0
18/03/2019 14,922.79 15,075.53 14,922.79 15,053.82 0
15/03/2019 14,982.32 15,049.65 14,903.62 14,922.79 0
14/03/2019 14,957.70 15,031.69 14,860.32 14,982.32 0
13/03/2019 14,975.17 15,036.66 14,909.86 14,957.70 0
More Pharmaceuticals & Biotechnology History

Data for Pharmaceuticals & Biotechnology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices