livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pharmaceuticals & Biotechnology Shares Price %Chng
4D Pharma 102.50 0.99%
Abcam 1,422.00 0.78%
Alexander David Investments 0.06 9.52%
Allergy Therapeutics 12.35 -1.20%
Alliance Pharma 77.50 0.91%
Anpario 468.00 -2.09%
Ark Therapeutics Group 63.25 36.02%
AstraZeneca 6,089.00 1.26%
Avacta Group 28.50 2.70%
Benchmark Holdings 41.00 1.23%
Beximco Pharmaceuticals Ltd. GDR (Reg S) 48.10 -0.82%
Bioventix 3,850.00 -0.39%
C4X Discovery Holdings 46.50 -3.13%
Circassia Pharmaceuticals 25.50 -3.04%
Dechra Pharmaceuticals 2,748.00 0.15%
Diurnal Group 31.00 -3.13%
ECO Animal Health Group 370.00 1.37%
Ergomed 222.00 1.37%
Futura Medical 25.25 5.21%
Genus 2,700.00 1.28%
GlaxoSmithKline 1,522.59 1.29%
Gunsynd 0.02 -6.12%
Hikma Pharmaceuticals 1,754.50 0.46%
Horizon Discovery Group 165.20 0.12%
Hutchison China Meditech Ltd 4,220.00 -2.76%
Hvivo 24.50 5.38%
Immupharma 9.88 -4.26%
Indivior 49.02 0.33%
Ixico 26.00 -1.89%
Kiotech International 79.00 -3.07%
Lipoxen 7.88 -5.97%
Mereo Biopharma Group 82.50 -2.94%
Motif Bio 7.70 6.80%
N4 Pharma 3.40 -4.23%
Nuformix 8.40 7.01%
OptiBiotix Health 84.00 0.60%
Oxford Biomedica 690.00 -0.14%
Oxford Pharmascience Group 1.50 1.69%
Pfizer Inc. 34.31 17.46%
Plethora Solutions Holdings 3.00 -11.11%
Premaitha Health 9.10 2.25%
Proteome Sciences 2.80 -2.44%
PureTech Health 200.00 2.56%
Ransom(William) & Son 25.50 363.64%
ReGen Therapeutics 0.63 -28.57%
ReNeuron Group 305.00 7.02%
Renovo Group 15.63 -1.57%
Retroscreen Virology Group 285.00 3.64%
Scancell Holdings 5.50 7.84%
Silence Therapeutics 59.75 -0.83%
Sinclair Pharma 31.80 -0.22%
SkinBioTherapeutics 23.00 -1.08%
Synairgen 13.75 -3.51%
Tiziana Life Sciences 62.50 -7.41%
Valirx 0.28 -3.51%
Vectura Group 80.05 1.97%
Verseon Corporation (DI/REG S) 74.00 2.07%
Trend Direction
1 Day 1 Week 1 Month
Pharmaceuticals & Biotechnology - (NMX4570) share price history
Date Open High Low Close Volume
24/05/2019 14,944.91 15,115.05 14,908.15 15,083.81 0
23/05/2019 14,853.55 15,095.33 14,853.55 14,944.91 0
22/05/2019 14,643.55 14,853.55 14,643.55 14,853.55 0
21/05/2019 14,628.52 14,722.95 14,581.76 14,643.55 0
20/05/2019 14,719.65 14,751.07 14,541.21 14,628.52 0
More Pharmaceuticals & Biotechnology History

Data for Pharmaceuticals & Biotechnology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices