livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pharmaceuticals & Biotechnology Shares Price %Chng
4D Pharma 87.75 -0.85%
Abcam 1,288.00 -1.60%
Alexander David Investments 0.06 9.52%
Allergy Therapeutics 10.60 -2.30%
Alliance Pharma 75.10 -0.27%
Animalcare Group 170.00 1.19%
Anpario 468.00 -2.09%
Ark Therapeutics Group 63.25 36.02%
AstraZeneca 7,254.00 -0.79%
Avacta Group 18.75 -2.60%
Bioventix 3,070.00 -2.85%
BTG 840.00 0.06%
C4X Discovery Holdings 14.25 -8.06%
Circassia Pharmaceuticals 17.10 3.64%
Dechra Pharmaceuticals 2,770.00 1.32%
Diurnal Group 31.00 1.64%
ECO Animal Health Group 215.00 4.88%
Ergomed 375.00 -0.79%
Evgen Pharma 8.25 -1.20%
Faron Pharmaceuticals Oy (DI) 147.50 -14.49%
Futura Medical 33.50 6.69%
Genus 2,996.00 -1.32%
GlaxoSmithKline 1,716.40 0.13%
Hemogenyx Pharmaceuticals 2.20 7.32%
Hikma Pharmaceuticals 1,901.00 -0.21%
Horizon Discovery Group 163.00 -2.40%
Hutchison China Meditech Ltd 370.00 -1.73%
Immupharma 7.75 3.33%
Indivior 36.11 -0.50%
Kiotech International 79.00 -3.07%
Lipoxen 7.88 -5.97%
Midatech Pharma 3.25 -5.80%
Motif Bio 0.48 0.46%
Nuformix 8.15 1.24%
OptiBiotix Health 49.00 -4.85%
Oxford Pharmascience Group 1.50 1.69%
Pfizer Inc. 34.31 17.46%
Plethora Solutions Holdings 3.00 -11.11%
Premaitha Health 9.10 2.25%
PureTech Health 289.00 -0.34%
Ransom(William) & Son 25.50 363.64%
ReGen Therapeutics 0.63 -28.57%
ReNeuron Group 127.50 -3.04%
Renovo Group 15.63 -1.57%
Retroscreen Virology Group 285.00 3.64%
Sareum Holdings 0.41 6.58%
Scancell Holdings 5.15 1.98%
Silence Therapeutics 448.00 9.27%
Sinclair Pharma 31.80 -0.22%
SkinBioTherapeutics 16.25 -2.99%
Summit Therapeutics 22.00 -7.37%
Vectura Group 83.70 -0.36%
Verseon Corporation (DI/REG S) 74.00 2.07%
Trend Direction
1 Day 1 Week 1 Month
Pharmaceuticals & Biotechnology - (NMX4570) share price history
Date Open High Low Close Volume
20/11/2019 17,161.06 17,290.53 16,988.53 17,003.16 0
19/11/2019 17,228.57 17,365.42 17,142.58 17,161.06 0
18/11/2019 16,998.81 17,247.91 16,937.31 17,228.57 0
15/11/2019 17,095.50 17,194.89 16,834.94 16,998.81 0
14/11/2019 17,354.98 17,443.08 17,037.37 17,095.50 0
More Pharmaceuticals & Biotechnology History

Data for Pharmaceuticals & Biotechnology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices