livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pharmaceuticals & Biotechnology Shares Price %Chng
4D Pharma 99.00 -0.50%
Abcam 1,400.00 0.72%
Alexander David Investments 0.06 9.52%
Allergy Therapeutics 11.25 2.27%
Alliance Pharma 84.60 3.17%
Anpario 468.00 -2.09%
Ark Therapeutics Group 63.25 36.02%
AstraZeneca 7,878.00 2.22%
Avacta Group 18.38 -2.00%
Benchmark Holdings 45.50 -1.09%
Bioventix 3,950.00 -1.99%
BTG 840.00 0.06%
Circassia Pharmaceuticals 25.10 3.29%
Dechra Pharmaceuticals 2,834.00 1.00%
e-Therapeutics 3.65 -2.67%
Eden Research 7.88 1.61%
Faron Pharmaceuticals Oy (DI) 260.00 -2.80%
Futura Medical 11.13 -5.32%
Genus 3,084.00 -0.06%
GlaxoSmithKline 1,808.00 -1.48%
Hemogenyx Pharmaceuticals 2.38 -5.94%
Hikma Pharmaceuticals 1,955.50 2.36%
Horizon Discovery Group 145.00 0.14%
Hutchison China Meditech Ltd 450.00 1.81%
Hvivo 16.50 -5.04%
Immupharma 14.70 2.44%
Indivior 34.68 -0.91%
Kiotech International 79.00 -3.07%
Lipoxen 7.88 -5.97%
Mereo Biopharma Group 32.00 -7.25%
Midatech Pharma 3.30 3.13%
Motif Bio 0.25 -0.40%
Nuformix 9.25 -0.54%
OptiBiotix Health 51.00 -7.27%
Oxford Biomedica 679.00 1.19%
Oxford Pharmascience Group 1.50 1.69%
Pfizer Inc. 34.31 17.46%
Plethora Solutions Holdings 3.00 -11.11%
Premaitha Health 9.10 2.25%
PureTech Health 294.00 0.34%
Ransom(William) & Son 25.50 363.64%
ReGen Therapeutics 0.63 -28.57%
ReNeuron Group 145.50 6.99%
Renovo Group 15.63 -1.57%
Retroscreen Virology Group 285.00 3.64%
Sareum Holdings 0.45 -3.23%
Scancell Holdings 6.25 1.63%
Silence Therapeutics 320.00 5.26%
Sinclair Pharma 31.80 -0.22%
SkinBioTherapeutics 12.50 -5.66%
Synairgen 8.00 -3.03%
Valirx 0.11 2.44%
Vectura Group 94.00 0.43%
Verona Pharma 58.00 -0.85%
Verseon Corporation (DI/REG S) 74.00 2.07%
Trend Direction
1 Day 1 Week 1 Month
Pharmaceuticals & Biotechnology - (NMX4570) share price history
Date Open High Low Close Volume
17/01/2020 18,055.19 18,551.33 18,050.44 18,438.59 0
16/01/2020 18,361.34 18,361.34 18,011.09 18,055.19 0
15/01/2020 18,044.10 18,361.34 18,044.10 18,361.34 0
14/01/2020 18,016.29 18,061.45 17,876.80 18,044.10 0
13/01/2020 17,952.43 18,092.65 17,898.57 18,016.29 0
More Pharmaceuticals & Biotechnology History

Data for Pharmaceuticals & Biotechnology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices