livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pharmaceuticals & Biotechnology Shares Price %Chng
4D Pharma 63.00 -5.26%
Abcam 1,491.00 -1.13%
Alexander David Investments 0.06 9.52%
Allergy Therapeutics 37.75 -0.66%
Alliance Pharma 105.00 -1.87%
Animalcare Group 403.00 0.05%
Anpario 590.00 -1.67%
Ark Therapeutics Group 63.25 36.02%
AstraZeneca 8,567.00 -3.14%
Avacta Group 122.00 1.67%
Benchmark Holdings 63.00 -0.40%
BTG 840.00 0.06%
C4X Discovery Holdings 31.75 -0.47%
Circassia Group 43.00 7.50%
Dechra Pharmaceuticals 4,826.00 -6.65%
Diurnal Group 55.70 1.09%
e-Therapeutics 30.75 8.66%
ECO Animal Health Group 325.00 0.93%
Eden Research 9.38 1.35%
Ergomed 1,350.00 -4.26%
Faron Pharmaceuticals Oy (DI) 390.00 -1.27%
Futura Medical 39.45 -1.62%
Genedrive 25.00 -0.99%
Genus 5,550.00 -0.45%
GlaxoSmithKline 1,387.20 -0.06%
Gunsynd 1.21 1.23%
Hemogenyx Pharmaceuticals 2.00 2.04%
Hikma Pharmaceuticals 2,415.00 1.22%
Horizon Discovery Group 23.79 1.75%
Hutchison China Meditech Ltd 540.00 0.37%
Hvivo 52.12 -1.51%
Immupharma 7.88 2.20%
Indivior 212.80 -1.48%
Ixico 80.50 -1.23%
Kiotech International 79.00 -3.07%
Lipoxen 7.88 -5.97%
Mereo Biopharma Group 26.20 -2.96%
Midatech Pharma 26.25 0.92%
Nuformix 1.33 3.92%
OptiBiotix Health 48.70 -0.61%
Oxford Biomedica 1,522.00 -2.44%
Oxford Pharmascience Group 1.50 1.69%
Pfizer Inc. 34.31 17.46%
Plethora Solutions Holdings 3.00 -11.11%
Premaitha Health 9.10 2.25%
Premier Veterinary Group 11.90 -1.41%
Proteome Sciences 5.35 0.94%
PureTech Health 366.50 2.37%
Ransom(William) & Son 25.50 363.64%
Redx Pharma 96.50 -2.03%
ReGen Therapeutics 0.63 -28.57%
ReNeuron Group 93.00 -1.06%
Renovo Group 15.63 -1.57%
Retroscreen Virology Group 285.00 3.64%
Sareum Holdings 6.40 -5.19%
Silence Therapeutics 537.00 0.19%
Sinclair Pharma 31.80 -0.22%
SkinBioTherapeutics 63.00 5.00%
Summit Therapeutics 0.00 -100.00%
Synairgen 166.00 0.42%
Tiziana Life Sciences 51.20 -4.30%
Valirx 26.00 -3.70%
Vectura Group 164.60 -0.24%
Verona Pharma 26.31 0.04%
Verseon Corporation (DI/REG S) 74.00 2.07%
Trend Direction
1 Day 1 Week 1 Month
Pharmaceuticals & Biotechnology - (NMX4570) share price history
Date Open High Low Close Volume
27/09/2021 18,143.81 18,252.33 17,745.41 17,758.81 0
24/09/2021 18,040.32 18,399.58 18,024.16 18,143.81 0
23/09/2021 18,041.51 18,197.87 18,020.75 18,040.32 0
22/09/2021 18,110.96 18,110.96 17,904.72 18,041.51 0
21/09/2021 17,836.78 18,110.96 17,770.11 18,110.96 0
More Pharmaceuticals & Biotechnology History

Data for Pharmaceuticals & Biotechnology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z