livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pharmaceuticals & Biotechnology Shares Price %Chng
4D Pharma 128.00 -1.54%
Abcam 1,693.00 0.42%
Alexander David Investments 0.06 9.52%
Allergy Therapeutics 21.75 8.21%
Alliance Pharma 86.30 -1.26%
Animalcare Group 204.00 3.29%
Anpario 515.00 0.39%
Ark Therapeutics Group 63.25 36.02%
AstraZeneca 7,559.00 0.40%
Avacta Group 133.00 3.10%
Beximco Pharmaceuticals Ltd. GDR (Reg S) 102.00 0.49%
Bioventix 4,380.00 1.27%
BTG 840.00 0.06%
C4X Discovery Holdings 34.00 -1.45%
Circassia Group 26.15 -1.51%
Dechra Pharmaceuticals 3,602.00 2.56%
Diurnal Group 64.00 -2.29%
e-Therapeutics 19.70 3.68%
Eden Research 14.00 -2.78%
Ergomed 1,080.00 -3.14%
Evgen Pharma 10.75 -2.27%
Faron Pharmaceuticals Oy (DI) 271.00 6.27%
Futura Medical 15.20 4.83%
Genus 4,300.00 0.66%
GlaxoSmithKline 1,393.40 1.52%
Gunsynd 1.90 -2.56%
Hemogenyx Pharmaceuticals 8.25 -0.84%
Hikma Pharmaceuticals 2,593.00 0.93%
Horizon Discovery Group 5.63 2.55%
Hutchison China Meditech Ltd 508.00 0.40%
Hvivo 52.44 0.36%
Immupharma 13.05 3.16%
Indivior 105.00 1.94%
Kiotech International 79.00 -3.07%
Lipoxen 7.88 -5.97%
Mereo Biopharma Group 26.20 -2.96%
Midatech Pharma 29.00 -3.33%
N4 Pharma 8.42 -0.24%
Nuformix 2.90 7.41%
OptiBiotix Health 59.20 -2.95%
Oxford Biomedica 921.00 -1.18%
Oxford Pharmascience Group 1.50 1.69%
Pfizer Inc. 34.31 17.46%
Plethora Solutions Holdings 3.00 -11.11%
Premaitha Health 9.10 2.25%
Premier Veterinary Group 13.80 -0.29%
Proteome Sciences 3.80 1.33%
PureTech Health 391.00 -0.38%
Ransom(William) & Son 25.50 363.64%
Redx Pharma 57.50 -6.12%
ReGen Therapeutics 0.63 -28.57%
ReNeuron Group 114.00 -5.00%
Renovo Group 15.63 -1.57%
Retroscreen Virology Group 285.00 3.64%
Sareum Holdings 2.25 7.14%
Silence Therapeutics 530.00 2.32%
Sinclair Pharma 31.80 -0.22%
SkinBioTherapeutics 29.00 -7.94%
Summit Therapeutics 0.00 -100.00%
Synairgen 167.00 -1.18%
Tiziana Life Sciences 150.00 -6.83%
Valirx 27.75 -5.93%
Vectura Group 122.00 2.35%
Verona Pharma 25.92 0.82%
Verseon Corporation (DI/REG S) 74.00 2.07%
Trend Direction
1 Day 1 Week 1 Month
Pharmaceuticals & Biotechnology - (NMX4570) share price history
Date Open High Low Close Volume
14/01/2021 16,156.86 16,318.96 16,043.78 16,300.01 0
13/01/2021 15,987.97 16,156.86 15,939.43 16,156.86 0
12/01/2021 16,316.76 16,338.27 15,987.97 15,987.97 0
11/01/2021 16,285.22 16,442.62 16,235.45 16,316.76 0
08/01/2021 16,228.75 16,296.69 16,118.17 16,285.22 0
More Pharmaceuticals & Biotechnology History

Data for Pharmaceuticals & Biotechnology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z