livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pharmaceuticals & Biotechnology Shares Price %Chng
4D Pharma 177.25 -3.54%
Abcam 1,395.00 3.10%
Alexander David Investments 0.06 9.52%
Alliance Pharma 81.60 -10.33%
Animalcare Group 224.00 1.82%
Anpario 468.00 -2.09%
Ark Therapeutics Group 63.25 36.02%
AstraZeneca 5,601.00 -0.14%
Avacta Group 26.00 -0.38%
Beximco Pharmaceuticals Ltd. GDR (Reg S) 61.20 -1.29%
Bioventix 3,190.00 -0.62%
BTG 552.00 0.18%
C4X Discovery Holdings 90.00 -1.64%
Circassia Pharmaceuticals 75.10 -1.18%
Dechra Pharmaceuticals 2,362.00 -4.29%
Diurnal Group 125.00 -8.09%
ECO Animal Health Group 485.00 -1.02%
Eden Research 10.20 0.99%
Ergomed 163.00 1.24%
Evgen Pharma 19.50 9.86%
Faron Pharmaceuticals Oy (DI) 105.00 0.96%
Futura Medical 15.13 -41.26%
Genus 2,564.00 0.87%
GlaxoSmithKline 1,496.80 0.67%
Gunsynd 0.02 6.67%
Hikma Pharmaceuticals 1,882.50 -0.40%
Horizon Discovery Group 242.50 1.04%
Hutchison China Meditech Ltd 4,325.00 -0.57%
Hvivo 64.00 4.07%
Immupharma 13.23 1.34%
Indivior 270.40 -0.22%
Kiotech International 79.00 -3.07%
Lipoxen 7.88 -5.97%
Midatech Pharma 26.50 -8.62%
Motif Bio 33.00 -1.49%
N4 Pharma 6.70 -6.29%
OptiBiotix Health 86.50 -3.89%
Oxford Biomedica 900.00 0.12%
Oxford Pharmascience Group 1.50 1.69%
Pfizer Inc. 34.31 17.46%
Plethora Solutions Holdings 3.00 -11.11%
Port Erin Biopharma Investments Ltd 4.15 -2.35%
Premaitha Health 14.25 12.65%
Proteome Sciences 3.76 -3.84%
PureTech Health 160.00 -1.23%
Ransom(William) & Son 25.50 363.64%
ReGen Therapeutics 0.63 -28.57%
ReNeuron Group 66.00 -18.52%
Renovo Group 15.63 -1.57%
Retroscreen Virology Group 285.00 3.64%
Scancell Holdings 13.25 6.00%
Shire Plc 4,532.50 0.99%
Silence Therapeutics 132.25 -2.94%
Sinclair Pharma 31.00 0.65%
SkinBioTherapeutics 21.50 -7.53%
Valirx 1.80 -2.70%
Vectura Group 75.50 2.37%
Verona Pharma 117.50 -4.08%
Verseon Corporation (DI/REG S) 138.50 -0.72%


Data for Pharmaceuticals & Biotechnology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices