livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pharmaceuticals & Biotechnology Shares Price %Chng
4D Pharma 25.00 -1.57%
Abcam 1,143.00 0.09%
Alexander David Investments 0.06 9.52%
Allergy Therapeutics 7.75 -6.06%
Alliance Pharma 65.00 1.72%
Anpario 468.00 -2.09%
Ark Therapeutics Group 63.25 36.02%
AstraZeneca 7,216.00 1.59%
Avacta Group 21.75 1.16%
Beximco Pharmaceuticals Ltd. GDR (Reg S) 32.50 1.56%
Bioventix 3,690.00 -1.20%
BTG 840.00 0.06%
C4X Discovery Holdings 14.50 3.57%
Circassia Pharmaceuticals 16.80 -0.59%
Dechra Pharmaceuticals 2,352.00 2.35%
Diurnal Group 30.50 -3.17%
e-Therapeutics 8.18 3.48%
ECO Animal Health Group 220.00 2.33%
Ergomed 408.00 0.74%
Evgen Pharma 3.63 11.54%
Futura Medical 8.90 -3.78%
Genedrive 28.00 -3.45%
Genus 3,260.00 2.19%
GlaxoSmithKline 1,514.60 2.20%
Gunsynd 0.01 48.94%
Hikma Pharmaceuticals 2,035.00 3.59%
Horizon Discovery Group 105.00 1.94%
Hutchison China Meditech Ltd 304.00 10.95%
Immupharma 10.00 0.50%
Indivior 45.55 -8.50%
Ixico 57.00 8.57%
Kiotech International 79.00 -3.07%
Lipoxen 7.88 -5.97%
Mereo Biopharma Group 19.50 2.63%
Midatech Pharma 25.50 8.51%
Motif Bio 0.06 3.60%
Nuformix 4.00 -1.23%
OptiBiotix Health 46.50 41.34%
Oxford Biomedica 539.00 0.19%
Oxford Pharmascience Group 1.50 1.69%
Pfizer Inc. 34.31 17.46%
Plethora Solutions Holdings 3.00 -11.11%
Premaitha Health 9.10 2.25%
PureTech Health 241.00 2.55%
Ransom(William) & Son 25.50 363.64%
Redx Pharma 15.00 5.26%
ReGen Therapeutics 0.63 -28.57%
ReNeuron Group 99.00 4.21%
Renovo Group 15.63 -1.57%
Retroscreen Virology Group 285.00 3.64%
Sareum Holdings 0.38 -7.32%
Silence Therapeutics 470.00 -8.74%
Sinclair Pharma 31.80 -0.22%
SkinBioTherapeutics 6.75 8.00%
Summit Therapeutics 0.00 -100.00%
Synairgen 61.00 -1.61%
Tiziana Life Sciences 35.80 -0.56%
Valirx 0.04 14.29%
Vectura Group 97.00 4.86%
Verona Pharma 52.50 26.51%
Verseon Corporation (DI/REG S) 74.00 2.07%
Trend Direction
1 Day 1 Week 1 Month
Pharmaceuticals & Biotechnology - (NMX4570) share price history
Date Open High Low Close Volume
31/03/2020 15,830.84 16,170.81 15,611.38 16,131.16 0
30/03/2020 15,300.11 15,830.84 15,076.28 15,830.84 0
27/03/2020 15,654.68 15,654.68 14,983.61 15,300.11 0
26/03/2020 15,625.52 15,662.96 15,102.48 15,654.68 0
25/03/2020 15,339.78 15,948.53 14,979.28 15,625.52 0
More Pharmaceuticals & Biotechnology History

Data for Pharmaceuticals & Biotechnology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices