livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pharmaceuticals & Biotechnology Shares Price %Chng
4D Pharma 16.66 5.04%
Abcam 1,226.00 11.15%
Alexander David Investments 0.06 9.52%
Allergy Therapeutics 8.00 -3.03%
Animalcare Group 280.00 0.72%
Anpario 402.50 1.90%
Ark Therapeutics Group 63.25 36.02%
AstraZeneca 10,312.00 -1.19%
Avacta Group 34.25 5.38%
Benchmark Holdings 24.70 0.41%
BTG 840.00 0.06%
C4X Discovery Holdings 12.00 27.32%
Circassia Group 36.20 6.47%
e-Therapeutics 9.00 -6.74%
ECO Animal Health Group 74.00 -3.27%
Eden Research 3.50 -1.41%
Faron Pharmaceuticals Oy (DI) 205.00 -1.20%
Futura Medical 10.11 0.60%
Genus 2,420.00 1.47%
GlaxoSmithKline 1,413.00 -0.60%
Gunsynd 0.13 -11.67%
Hemogenyx Pharmaceuticals 130.75 -1.13%
Hikma Pharmaceuticals 1,995.00 1.06%
Horizon Discovery Group 22.50 0.22%
Hutchison China Meditech Ltd 252.00 0.80%
Hvivo 10.15 -0.49%
Immupharma 2.05 9.92%
Indivior 1,176.00 3.07%
Ixico 11.25 15.38%
Kiotech International 79.00 -3.07%
Lipoxen 7.88 -5.97%
Mereo Biopharma Group 26.20 -2.96%
Nuformix 0.08 -6.44%
OptiBiotix Health 11.25 -6.25%
Oxford Biomedica 362.50 1.54%
Oxford Pharmascience Group 1.50 1.69%
Pfizer Inc. 34.31 17.46%
Plethora Solutions Holdings 3.00 -11.11%
Premaitha Health 9.10 2.25%
Premier Veterinary Group 17.27 -1.48%
PureTech Health 138.80 1.31%
Ransom(William) & Son 25.50 363.64%
Redx Pharma 15.00 31.58%
ReGen Therapeutics 6.00 -7.69%
ReNeuron Group 3.38 -2.17%
Renovo Group 15.63 -1.57%
Retroscreen Virology Group 285.00 3.64%
Scancell Holdings 10.35 0.98%
Silence Therapeutics 23.78 1.45%
Sinclair Pharma 31.80 -0.22%
Summit Therapeutics 0.00 -100.00%
Tiziana Life Sciences 58.50 8.33%
Verona Pharma 25.75 -0.19%
Verseon Corporation (DI/REG S) 74.00 2.07%
Trend Direction
1 Day 1 Week 1 Month
Pharmaceuticals & Biotechnology - (NMX4570) share price history
Date Open High Low Close Volume
24/04/2023 22,529.07 22,587.42 22,453.05 22,476.39 0
24/04/2023 22,529.07 22,587.42 22,453.05 22,476.39 0
24/04/2023 22,529.07 22,587.42 22,453.05 22,476.39 0
06/04/2023 21,662.82 21,940.30 21,652.95 21,872.69 0
06/04/2023 21,662.82 21,940.30 21,652.95 21,872.69 0
More Pharmaceuticals & Biotechnology History

Data for Pharmaceuticals & Biotechnology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z