livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pharmaceuticals & Biotechnology Shares Price %Chng
Abcam 1,234.00 -0.24%
Alexander David Investments 0.06 9.52%
Alliance Pharma 63.20 0.96%
Anpario 468.00 -2.09%
Ark Therapeutics Group 63.25 36.02%
AstraZeneca 5,570.00 1.09%
Avacta Group 37.40 7.78%
BTG 826.50 -0.18%
C4X Discovery Holdings 64.50 -0.77%
Circassia Pharmaceuticals 50.00 3.09%
Dechra Pharmaceuticals 2,416.00 -1.15%
Diurnal Group 35.00 -2.78%
ECO Animal Health Group 475.00 4.40%
Ergomed 172.50 -1.43%
Futura Medical 10.50 6.06%
Genus 2,212.00 0.55%
GlaxoSmithKline 1,498.60 1.13%
Hikma Pharmaceuticals 1,547.50 -0.16%
Horizon Discovery Group 163.00 1.09%
Immupharma 10.30 -3.74%
Indivior 125.55 0.80%
Kiotech International 79.00 -3.07%
Lipoxen 7.88 -5.97%
Midatech Pharma 5.38 4.88%
Motif Bio 39.70 0.44%
N4 Pharma 10.85 3.09%
OptiBiotix Health 88.00 -2.22%
Oxford Biomedica 630.90 2.62%
Oxford Pharmascience Group 1.50 1.69%
Pfizer Inc. 34.31 17.46%
Plethora Solutions Holdings 3.00 -11.11%
Port Erin Biopharma Investments Ltd 3.50 1.45%
Premaitha Health 9.10 2.25%
PureTech Health 174.00 1.16%
Ransom(William) & Son 25.50 363.64%
Redx Pharma 7.00 3.70%
ReGen Therapeutics 0.63 -28.57%
ReNeuron Group 51.50 4.04%
Renovo Group 15.63 -1.57%
Retroscreen Virology Group 285.00 3.64%
Silence Therapeutics 51.00 0.10%
Sinclair Pharma 31.80 -0.22%
Synairgen 15.50 -3.13%
Valirx 0.80 3.23%
Vectura Group 75.75 -0.26%
Trend Direction
1 Day 1 Week 1 Month
Pharmaceuticals & Biotechnology - (NMX4570) share price history
Date Open High Low Close Volume
18/01/2019 13,930.55 14,150.82 13,915.08 14,073.15 0
17/01/2019 13,925.39 14,004.27 13,791.14 13,930.55 0
16/01/2019 14,106.20 14,106.20 13,864.79 13,925.39 0
15/01/2019 13,959.41 14,136.91 13,883.83 14,106.20 0
14/01/2019 14,356.06 14,359.26 13,901.98 13,959.41 0
More Pharmaceuticals & Biotechnology History

Data for Pharmaceuticals & Biotechnology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices