livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pharmaceuticals & Biotechnology Shares Price %Chng
4D Pharma 142.25 -3.56%
Abcam 1,207.00 -1.79%
Alexander David Investments 0.06 9.52%
Alliance Pharma 67.00 -0.59%
Anpario 468.00 -2.09%
Ark Therapeutics Group 63.25 36.02%
AstraZeneca 6,251.00 1.28%
Beximco Pharmaceuticals Ltd. GDR (Reg S) 61.20 -1.29%
Bioventix 3,095.00 4.21%
BTG 596.00 -0.17%
C4X Discovery Holdings 76.50 -4.97%
Circassia Pharmaceuticals 55.70 1.27%
Dechra Pharmaceuticals 2,136.00 -1.75%
Diurnal Group 29.50 -4.84%
e-Therapeutics 7.25 -3.33%
ECO Animal Health Group 460.00 1.10%
Evgen Pharma 18.00 5.88%
Faron Pharmaceuticals Oy (DI) 69.00 -7.38%
Futura Medical 7.15 2.14%
Genedrive 23.00 -2.13%
Genus 2,150.00 -1.92%
GlaxoSmithKline 1,573.00 0.17%
Gunsynd 0.03 -7.69%
Hikma Pharmaceuticals 1,790.00 -3.48%
Hutchison China Meditech Ltd 4,850.00 0.62%
Hvivo 34.00 -2.86%
Immupharma 10.48 1.70%
Indivior 212.00 -0.70%
Ixico 27.00 -3.57%
Kiotech International 79.00 -3.07%
Lipoxen 7.88 -5.97%
Mereo Biopharma Group 190.00 5.56%
Motif Bio 29.75 0.17%
N4 Pharma 14.35 17.14%
OptiBiotix Health 75.00 -1.96%
Oxford Biomedica 684.80 -4.49%
Oxford Pharmascience Group 1.50 1.69%
Pfizer Inc. 34.31 17.46%
Plethora Solutions Holdings 3.00 -11.11%
Port Erin Biopharma Investments Ltd 3.25 -12.16%
Premaitha Health 9.10 2.25%
Premier Veterinary Group 76.00 -0.65%
Proteome Sciences 3.53 -3.81%
PureTech Health 160.50 -3.31%
Ransom(William) & Son 25.50 363.64%
ReGen Therapeutics 0.63 -28.57%
Renovo Group 15.63 -1.57%
Retroscreen Virology Group 285.00 3.64%
Scancell Holdings 9.15 4.57%
Shire Plc 4,702.50 1.95%
Silence Therapeutics 88.00 -14.56%
Sinclair Pharma 31.80 -0.22%
SkinBioTherapeutics 16.25 -2.99%
Summit Therapeutics 21.50 -10.42%
Synairgen 16.25 -4.41%
Tiziana Life Sciences 92.75 1.64%
Valirx 1.40 -6.67%
Vectura Group 78.95 -0.06%
Verseon Corporation (DI/REG S) 105.50 -0.47%
Trend Direction
1 Day 1 Week 1 Month
Pharmaceuticals & Biotechnology - (NMX4570) share price history
Date Open High Low Close Volume
12/11/2018 15,049.55 15,346.16 15,049.55 15,178.57 0
09/11/2018 14,947.10 15,075.65 14,883.93 15,049.55 0
08/11/2018 14,613.07 15,045.13 14,551.03 14,947.10 0
07/11/2018 14,367.62 14,628.45 14,359.29 14,613.07 0
05/11/2018 14,266.17 14,521.25 14,266.17 14,487.66 0
More Pharmaceuticals & Biotechnology History

Data for Pharmaceuticals & Biotechnology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices