livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pharmaceuticals & Biotechnology Shares Price %Chng
4D Pharma 118.60 1.37%
Abcam 1,442.00 0.35%
Alexander David Investments 0.06 9.52%
Allergy Therapeutics 25.00 9.89%
Alliance Pharma 94.50 -0.53%
Animalcare Group 247.00 2.07%
Anpario 619.90 -0.02%
Ark Therapeutics Group 63.25 36.02%
AstraZeneca 7,287.00 0.61%
Avacta Group 266.00 0.38%
Beximco Pharmaceuticals Ltd. GDR (Reg S) 87.50 2.28%
Bioventix 4,145.00 0.73%
BTG 840.00 0.06%
Circassia Group 29.00 -2.52%
Dechra Pharmaceuticals 3,602.00 1.35%
Diurnal Group 77.00 -1.28%
e-Therapeutics 20.70 -2.13%
ECO Animal Health Group 347.50 2.21%
Eden Research 15.00 -1.64%
Ergomed 1,095.00 0.46%
Faron Pharmaceuticals Oy (DI) 347.50 5.30%
Futura Medical 55.00 -1.08%
Genedrive 74.00 -6.33%
GlaxoSmithKline 1,319.60 -0.15%
Gunsynd 1.85 1.37%
Hikma Pharmaceuticals 2,433.00 0.66%
Horizon Discovery Group 4.97 -2.74%
Hutchison China Meditech Ltd 419.00 0.48%
Hvivo 52.53 0.77%
Immupharma 10.06 1.57%
Indivior 137.50 -0.07%
Ixico 70.50 3.68%
Kiotech International 79.00 -3.07%
Lipoxen 7.88 -5.97%
Mereo Biopharma Group 26.20 -2.96%
N4 Pharma 8.30 0.61%
OptiBiotix Health 52.00 5.05%
Oxford Biomedica 1,006.00 -0.40%
Oxford Pharmascience Group 1.50 1.69%
Pfizer Inc. 34.31 17.46%
Plethora Solutions Holdings 3.00 -11.11%
Premaitha Health 9.10 2.25%
Premier Veterinary Group 14.40 2.56%
Proteome Sciences 4.98 4.74%
PureTech Health 416.00 -0.72%
Ransom(William) & Son 25.50 363.64%
ReGen Therapeutics 0.63 -28.57%
ReNeuron Group 133.00 9.92%
Renovo Group 15.63 -1.57%
Retroscreen Virology Group 285.00 3.64%
Sareum Holdings 1.93 4.05%
Silence Therapeutics 539.00 -2.88%
Sinclair Pharma 31.80 -0.22%
SkinBioTherapeutics 60.50 2.54%
Summit Therapeutics 0.00 -100.00%
Synairgen 156.00 -3.70%
Tiziana Life Sciences 94.50 -3.57%
Vectura Group 115.60 0.52%
Verona Pharma 25.99 -0.04%
Verseon Corporation (DI/REG S) 74.00 2.07%
Trend Direction
1 Day 1 Week 1 Month
Pharmaceuticals & Biotechnology - (NMX4570) share price history
Date Open High Low Close Volume
09/04/2021 15,654.53 15,755.71 15,560.78 15,704.10 0
08/04/2021 15,371.78 15,692.48 15,318.73 15,654.53 0
07/04/2021 15,426.21 15,454.81 15,320.91 15,371.78 0
06/04/2021 15,329.58 15,432.87 15,309.24 15,426.21 0
01/04/2021 15,448.02 15,534.01 15,276.84 15,329.58 0
More Pharmaceuticals & Biotechnology History

Data for Pharmaceuticals & Biotechnology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z