livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pharmaceuticals & Biotechnology Shares Price %Chng
4D Pharma 104.80 4.80%
Abcam 1,327.00 -0.23%
Alexander David Investments 0.06 9.52%
Allergy Therapeutics 25.50 -0.97%
Alliance Pharma 99.40 -0.20%
Animalcare Group 349.00 -3.59%
Ark Therapeutics Group 63.25 36.02%
AstraZeneca 8,340.00 0.70%
Avacta Group 259.00 18.26%
Bioventix 4,200.00 1.20%
BTG 840.00 0.06%
Circassia Group 34.00 3.03%
Dechra Pharmaceuticals 4,268.00 -0.14%
Diurnal Group 66.30 -0.30%
e-Therapeutics 25.50 0.79%
Eden Research 11.25 -2.68%
Evgen Pharma 8.45 -9.14%
Faron Pharmaceuticals Oy (DI) 367.16 -0.01%
Futura Medical 46.80 2.18%
Genedrive 60.50 1.68%
Genus 5,310.00 0.57%
GlaxoSmithKline 1,403.40 0.49%
Hemogenyx Pharmaceuticals 2.08 3.75%
Hikma Pharmaceuticals 2,447.00 0.08%
Horizon Discovery Group 3.97 -1.49%
Hutchison China Meditech Ltd 426.00 -1.16%
Hvivo 52.12 -1.51%
Immupharma 8.53 -1.73%
Indivior 157.80 1.61%
Ixico 84.00 -2.33%
Kiotech International 79.00 -3.07%
Lipoxen 7.88 -5.97%
Mereo Biopharma Group 26.20 -2.96%
N4 Pharma 8.75 1.16%
Nuformix 2.03 -3.57%
OptiBiotix Health 47.50 -3.06%
Oxford Biomedica 1,246.00 3.15%
Oxford Pharmascience Group 1.50 1.69%
Pfizer Inc. 34.31 17.46%
Plethora Solutions Holdings 3.00 -11.11%
Premaitha Health 9.10 2.25%
Premier Veterinary Group 12.82 0.87%
Proteome Sciences 7.33 0.76%
PureTech Health 377.00 -0.79%
Ransom(William) & Son 25.50 363.64%
Redx Pharma 62.23 -0.44%
ReGen Therapeutics 0.63 -28.57%
ReNeuron Group 116.50 7.37%
Renovo Group 15.63 -1.57%
Retroscreen Virology Group 285.00 3.64%
Sareum Holdings 4.85 12.27%
Scancell Holdings 21.50 -4.44%
Silence Therapeutics 634.00 -0.31%
Sinclair Pharma 31.80 -0.22%
SkinBioTherapeutics 68.20 1.79%
Summit Therapeutics 0.00 -100.00%
Synairgen 153.30 -1.10%
Tiziana Life Sciences 73.50 -0.68%
Valirx 18.25 -0.33%
Verona Pharma 26.23 -0.04%
Verseon Corporation (DI/REG S) 74.00 2.07%
Trend Direction
1 Day 1 Week 1 Month
Pharmaceuticals & Biotechnology - (NMX4570) share price history
Date Open High Low Close Volume
11/06/2021 17,320.65 17,543.51 17,320.65 17,423.93 0
10/06/2021 17,070.13 17,348.28 17,069.83 17,320.65 0
09/06/2021 16,704.77 17,124.44 16,690.29 17,070.13 0
08/06/2021 16,780.12 16,907.46 16,696.08 16,704.77 0
07/06/2021 16,843.83 16,843.83 16,686.35 16,780.12 0
More Pharmaceuticals & Biotechnology History

Data for Pharmaceuticals & Biotechnology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z