livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pharmaceuticals & Biotechnology Shares Price %Chng
Abcam 1,350.00 -2.74%
Alexander David Investments 0.06 9.52%
Allergy Therapeutics 13.25 -3.64%
Alliance Pharma 68.80 -0.15%
Anpario 468.00 -2.09%
Ark Therapeutics Group 63.25 36.02%
AstraZeneca 6,324.00 -0.91%
Beximco Pharmaceuticals Ltd. GDR (Reg S) 43.00 2.38%
BTG 836.50 0.06%
Circassia Pharmaceuticals 18.40 0.55%
Dechra Pharmaceuticals 2,896.00 -0.69%
Diurnal Group 29.00 -3.33%
e-Therapeutics 2.85 14.00%
ECO Animal Health Group 420.00 -1.18%
Eden Research 10.40 -3.26%
Ergomed 270.00 -1.10%
Evgen Pharma 17.50 1.45%
Faron Pharmaceuticals Oy (DI) 126.00 7.69%
Futura Medical 39.25 3.29%
Genedrive 18.50 -2.63%
Genus 2,614.00 0.93%
GlaxoSmithKline 1,522.59 1.29%
Gunsynd 0.02 -4.55%
Hemogenyx Pharmaceuticals 3.10 -4.62%
Hikma Pharmaceuticals 1,789.00 -0.83%
Horizon Discovery Group 164.80 2.11%
Hutchison China Meditech Ltd 355.00 -1.32%
Immupharma 10.33 0.39%
Indivior 45.88 -2.96%
Ixico 31.80 2.58%
Kiotech International 79.00 -3.07%
Lipoxen 7.88 -5.97%
Mereo Biopharma Group 41.50 -8.79%
Midatech Pharma 5.10 -1.92%
Motif Bio 2.20 -4.35%
N4 Pharma 5.10 -2.86%
Nuformix 10.13 1.50%
Oxford Biomedica 690.00 -0.86%
Oxford Pharmascience Group 1.50 1.69%
Pfizer Inc. 34.31 17.46%
Plethora Solutions Holdings 3.00 -11.11%
Premaitha Health 9.10 2.25%
Proteome Sciences 3.75 -1.32%
Ransom(William) & Son 25.50 363.64%
Redx Pharma 12.00 -7.69%
ReGen Therapeutics 0.63 -28.57%
ReNeuron Group 237.50 -2.06%
Renovo Group 15.63 -1.57%
Retroscreen Virology Group 285.00 3.64%
Sareum Holdings 0.41 -2.38%
Scancell Holdings 8.00 1.91%
Silence Therapeutics 83.75 2.76%
Sinclair Pharma 31.80 -0.22%
Summit Therapeutics 24.00 -2.04%
Synairgen 9.90 0.51%
Tiziana Life Sciences 60.00 -6.25%
Valirx 0.18 -2.70%
Verseon Corporation (DI/REG S) 74.00 2.07%
Trend Direction
1 Day 1 Week 1 Month
Pharmaceuticals & Biotechnology - (NMX4570) share price history
Date Open High Low Close Volume
12/07/2019 15,663.14 15,689.61 15,473.37 15,554.63 0
11/07/2019 15,829.01 15,896.28 15,588.52 15,663.14 0
09/07/2019 15,694.80 15,815.56 15,667.80 15,800.98 0
05/07/2019 15,921.35 15,988.25 15,783.94 15,840.22 0
04/07/2019 15,958.67 15,972.65 15,876.65 15,921.35 0
More Pharmaceuticals & Biotechnology History

Data for Pharmaceuticals & Biotechnology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices