livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A UK based company, specialising in the on going development of Biochemical attractants for use in the Global sports fishing, commercial fishing and Aquaculture markets.
Trend Direction
1 Day 1 Week 1 Month
Anpario - (ANP) share price history
Date Open High Low Close Volume
17/07/2025 395.00 404.45 385.40 402.50 19,160
16/07/2025 399.00 399.00 383.00 395.00 36,132
15/07/2025 417.00 417.00 393.34 402.50 36,948
14/07/2025 420.00 424.45 413.34 420.00 12,872
11/07/2025 420.00 424.45 410.00 420.00 16,564
More Anpario History
Latest Anpario share news
More Anpario ANP.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Nuformix 0.08 -6.44%
Gunsynd 0.13 -11.67%
Avacta Group 34.25 5.38%
GlaxoSmithKline 1,413.00 -0.60%
Immupharma 2.05 9.92%
Genedrive 1.40 0.00%
Valirx 0.70 0.00%
AstraZeneca 10,312.00 -1.19%
Scancell Holdings 10.35 0.98%
Hvivo 10.15 -0.49%
View all sectors »
Anpario Share chat - Message board.

Data for Anpario is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z