livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A UK based company, specialising in the on going development of Biochemical attractants for use in the Global sports fishing, commercial fishing and Aquaculture markets.
Trend Direction
1 Day 1 Week 1 Month
Anpario - (ANP) share price history
Date Open High Low Close Volume
11/07/2025 420.00 424.45 410.00 420.00 16,564
10/07/2025 420.00 420.00 410.00 420.00 22,131
09/07/2025 430.00 433.45 421.00 430.00 12,512
08/07/2025 430.00 438.80 426.26 430.00 15,462
07/07/2025 425.00 436.80 421.25 430.00 43,196
More Anpario History
Latest Anpario share news
More Anpario ANP.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Nuformix 0.10 -7.14%
GlaxoSmithKline 1,408.50 -3.16%
Gunsynd 0.14 3.85%
Futura Medical 11.85 3.95%
Valirx 0.60 9.09%
Hvivo 10.00 -1.96%
Avacta Group 32.00 1.59%
Genedrive 1.43 0.00%
Immupharma 2.15 -0.46%
AstraZeneca 10,450.00 -1.66%
View all sectors »
Anpario Share chat - Message board.

Data for Anpario is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z