livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A UK based company, specialising in the on going development of Biochemical attractants for use in the Global sports fishing, commercial fishing and Aquaculture markets.
Trend Direction
1 Day 1 Week 1 Month
Anpario - (ANP) share price history
Date Open High Low Close Volume
18/05/2022 540.00 560.00 538.55 545.00 11,841
17/05/2022 545.00 559.50 545.00 545.00 8,869
16/05/2022 540.00 559.95 538.55 545.00 8,364
13/05/2022 540.00 559.95 536.00 545.00 7,136
12/05/2022 540.00 551.00 531.55 545.00 937
More Anpario History
Latest Anpario share news
More Anpario ANP.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,770.20 -0.90%
Indivior 302.20 -0.07%
AstraZeneca 10,244.00 -2.33%
Synairgen 30.60 -1.35%
Hemogenyx Pharmaceuticals 1.40 1.82%
Alliance Pharma 108.40 -4.75%
4D Pharma 34.00 -2.86%
Genedrive 25.60 -2.48%
Hikma Pharmaceuticals 1,678.50 -2.78%
Circassia Group 37.10 1.92%
View all sectors »
Anpario Share chat - Message board.

Data for Anpario is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts