livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A UK based company, specialising in the on going development of Biochemical attractants for use in the Global sports fishing, commercial fishing and Aquaculture markets.
Trend Direction
1 Day 1 Week 1 Month
Anpario - (ANP) share price history
Date Open High Low Close Volume
15/04/2024 245.00 250.00 245.00 245.00 14,779
12/04/2024 245.00 250.00 240.00 245.00 17,872
11/04/2024 245.00 247.50 240.00 245.00 26,578
10/04/2024 249.00 249.00 240.00 245.00 27,130
09/04/2024 232.50 250.00 229.50 250.00 58,520
More Anpario History
Latest Anpario share news
More Anpario ANP.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,643.50 0.00%
Hemogenyx Pharmaceuticals 1.60 -0.99%
Sareum Holdings 16.00 10.34%
Valirx 3.63 -0.68%
Hvivo 28.25 -1.91%
N4 Pharma 0.85 17.24%
Avacta Group 51.50 -0.48%
Immupharma 2.49 0.61%
AstraZeneca 11,024.00 -0.36%
C4X Discovery Holdings 8.53 -5.28%
View all sectors »
Anpario Share chat - Message board.

Data for Anpario is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z