livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Anpario - (ANP) share price history


Anpario share priceANP share price tradesANP Fundamentals watchlistADD to watchlist
Anpario - (ANP) share price history
Date Open High Low Close Volume
03/09/2025 410.00 414.00 400.20 410.00 16,983
02/09/2025 410.00 410.00 402.50 410.00 33,945
01/09/2025 410.00 420.00 402.55 410.00 39,909
29/08/2025 410.00 410.00 400.00 410.00 36,430
28/08/2025 415.50 415.50 405.00 410.00 31,199
27/08/2025 417.50 417.50 405.00 417.50 16,543
26/08/2025 420.00 424.45 411.00 417.50 15,370
22/08/2025 420.00 431.00 414.50 431.00 9,544
21/08/2025 420.00 423.17 417.25 420.00 7,386
20/08/2025 417.50 424.25 416.26 420.00 13,273
19/08/2025 424.99 424.99 415.00 417.50 18,717
18/08/2025 405.00 429.80 405.00 422.00 47,960
15/08/2025 405.00 414.80 387.50 405.00 18,083
14/08/2025 397.55 413.80 397.55 410.00 26,348
13/08/2025 387.50 404.80 382.55 395.00 20,521
12/08/2025 387.50 387.50 377.50 387.50 29,632
11/08/2025 387.50 387.50 380.00 387.50 23,184
08/08/2025 387.50 389.75 380.00 387.50 30,891
07/08/2025 387.50 393.75 380.00 387.50 11,152
06/08/2025 382.66 395.00 382.66 387.50 24,763
05/08/2025 380.00 390.00 374.00 382.50 47,847
04/08/2025 380.00 381.50 370.00 380.00 32,675
01/08/2025 385.00 387.45 371.25 380.00 36,282
31/07/2025 385.00 390.00 382.70 385.00 7,552
30/07/2025 375.00 389.90 374.25 385.00 39,660
29/07/2025 377.50 384.00 372.50 375.00 28,372
28/07/2025 380.00 382.45 371.00 377.50 31,401
25/07/2025 380.00 382.45 371.20 380.00 26,283
24/07/2025 385.00 385.48 377.50 380.00 20,899
23/07/2025 385.00 387.40 380.00 385.00 29,723

Anpario - (ANP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z