livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Anpario - (ANP) share price history


Anpario share priceANP share price tradesANP Fundamentals watchlistADD to watchlist
Anpario - (ANP) share price history
Date Open High Low Close Volume
17/07/2025 395.00 404.45 385.40 402.50 19,160
16/07/2025 399.00 399.00 383.00 395.00 36,132
15/07/2025 417.00 417.00 393.34 402.50 36,948
14/07/2025 420.00 424.45 413.34 420.00 12,872
11/07/2025 420.00 424.45 410.00 420.00 16,564
10/07/2025 420.00 420.00 410.00 420.00 22,131
09/07/2025 430.00 433.45 421.00 430.00 12,512
08/07/2025 430.00 438.80 426.26 430.00 15,462
07/07/2025 425.00 436.80 421.25 430.00 43,196
04/07/2025 420.00 428.89 413.10 425.00 16,675
03/07/2025 420.00 421.47 412.26 420.00 11,480
02/07/2025 420.00 429.00 410.00 420.00 12,224
01/07/2025 420.00 430.00 411.13 420.00 8,176
30/06/2025 415.00 430.00 414.67 420.00 4,942
27/06/2025 415.00 420.00 410.00 415.00 16,044
26/06/2025 425.00 425.50 410.50 415.00 15,659
25/06/2025 415.00 429.00 413.56 425.00 32,403
24/06/2025 400.00 419.00 399.00 415.00 20,231
23/06/2025 407.50 408.77 391.50 400.00 34,872
20/06/2025 400.00 410.00 400.00 407.50 45,813
19/06/2025 416.25 416.25 387.25 395.00 110,425
18/06/2025 417.50 420.00 410.00 417.50 23,374
17/06/2025 402.50 420.00 401.27 417.50 28,757
16/06/2025 410.00 415.00 396.00 402.50 16,369
13/06/2025 420.00 421.20 401.21 410.00 26,652
12/06/2025 425.00 429.80 420.00 425.00 11,452
11/06/2025 430.00 438.80 422.11 425.00 11,831
10/06/2025 430.00 437.40 427.50 430.00 10,352
09/06/2025 430.00 439.60 426.66 430.00 22,145
06/06/2025 437.50 440.00 425.05 430.00 21,853

Anpario - (ANP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z