livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Anpario - (ANP) share price history


Anpario share priceANP share price tradesANP Fundamentals watchlistADD to watchlist
Anpario - (ANP) share price history
Date Open High Low Close Volume
22/05/2024 252.50 256.80 248.50 252.50 38,353
21/05/2024 255.00 259.90 250.00 252.50 26,710
20/05/2024 255.00 259.90 250.00 255.00 5,488
17/05/2024 265.00 269.90 250.00 255.00 27,784
16/05/2024 265.50 265.50 252.00 265.00 156,799
15/05/2024 270.00 271.90 265.10 270.00 32,529
14/05/2024 270.00 272.45 269.06 270.00 11,287
13/05/2024 272.50 273.38 268.75 270.00 9,810
10/05/2024 272.50 274.73 270.05 272.50 18,141
09/05/2024 271.00 275.00 271.00 272.50 6,278
08/05/2024 265.00 274.90 265.00 270.00 17,761
07/05/2024 265.00 271.23 264.36 265.00 14,596
03/05/2024 265.00 269.22 262.66 265.00 7,952
02/05/2024 265.00 269.50 260.00 265.00 7,167
01/05/2024 265.00 270.00 262.66 265.00 11,615
30/04/2024 260.05 269.90 260.05 265.00 7,650
29/04/2024 255.00 265.00 254.91 260.00 23,583
26/04/2024 255.00 260.00 254.55 255.00 10,628
25/04/2024 255.00 259.00 253.55 255.00 21,017
24/04/2024 250.16 259.00 250.16 255.00 19,468
23/04/2024 250.00 254.90 249.26 250.00 15,530
22/04/2024 250.00 253.70 249.00 250.00 16,168
19/04/2024 250.00 254.90 250.00 250.00 2,008
18/04/2024 250.00 254.90 249.00 250.00 5,286
17/04/2024 250.00 254.90 245.10 250.00 6,716
16/04/2024 248.90 254.00 248.90 250.00 7,962
15/04/2024 245.00 250.00 245.00 245.00 14,779
12/04/2024 245.00 250.00 240.00 245.00 17,872
11/04/2024 245.00 247.50 240.00 245.00 26,578
10/04/2024 249.00 249.00 240.00 245.00 27,130

Anpario - (ANP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z