livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Anpario - (ANP) share price history


Anpario share priceANP share price tradesANP Fundamentals watchlistADD to watchlist
Anpario - (ANP) share price history
Date Open High Low Close Volume
28/03/2024 230.00 231.75 227.00 230.00 51,081
27/03/2024 232.50 234.90 225.15 230.00 40,327
26/03/2024 232.50 235.00 230.74 232.50 68,536
25/03/2024 232.50 240.00 225.15 232.50 54,587
22/03/2024 232.50 239.90 229.72 232.50 16,783
21/03/2024 232.50 239.85 228.15 232.50 67,868
20/03/2024 230.55 240.00 230.55 235.00 129,020
19/03/2024 230.00 230.00 221.35 230.00 5,727
18/03/2024 230.00 230.25 221.00 230.00 29,147
15/03/2024 230.00 230.00 221.00 230.00 5,553
14/03/2024 230.00 230.00 223.60 230.00 3,207
13/03/2024 230.00 230.30 221.55 230.00 3,653
12/03/2024 230.00 233.75 221.55 230.00 5,284
11/03/2024 230.00 236.44 223.55 230.00 3,757
08/03/2024 230.00 237.00 228.40 230.00 4,980
07/03/2024 230.00 239.80 222.36 230.00 3,200
06/03/2024 230.00 230.00 230.00 230.00 10,682
05/03/2024 230.00 239.80 223.75 230.00 20,744
04/03/2024 230.00 237.44 220.00 230.00 7,713
01/03/2024 228.06 239.80 228.06 230.00 10,982
29/02/2024 227.50 233.40 227.50 227.50 7,576
28/02/2024 233.75 233.75 227.50 227.50 2,972
27/02/2024 235.00 235.00 230.10 235.00 4,526
26/02/2024 235.00 235.00 231.00 235.00 3,339
23/02/2024 235.00 235.00 231.00 235.00 4,369
22/02/2024 235.00 235.00 232.50 235.00 9,570
21/02/2024 235.00 235.00 231.00 235.00 6,756
20/02/2024 235.00 235.00 231.00 235.00 7,041
19/02/2024 238.80 238.80 235.00 235.00 7,771
16/02/2024 240.00 240.00 235.00 240.00 15,228

Anpario - (ANP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z