livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Construction & Materials Shares Price %Chng
Aukett Swanke Group 1.95 -12.16%
Balfour Beatty 305.40 0.79%
Billington Holdings 301.50 -0.50%
Breedon Group 106.60 -1.11%
Compagnie de St-Gobain SA 60.25 1.09%
Costain Group 54.10 -3.05%
CRH 3,617.00 0.33%
Elecosoft Public Limited Company 136.50 -0.36%
Epwin Group 116.00 2.65%
Eqtec 1.40 3.70%
Eurocell 268.00 -0.74%
Forterra 295.50 -2.15%
Fox Marble Holdings 1.47 -0.17%
Galliford Try 157.50 -1.07%
Heath (Samuel) & Sons 350.50 -10.13%
Henry Boot 235.00 0.75%
Henry Boot 275.00 0.73%
Hightex Group 0.14 -15.63%
Ibstock 212.20 -0.84%
James Halstead 536.00 -1.83%
Kedco 0.68 2.27%
Keller Group 871.00 -1.14%
Kier Group 124.00 -1.59%
Kingspan Group 91.30 -0.50%
Lupus Capital 176.00 0.43%
Marshalls 727.00 -0.48%
Michelmersh Brick Holdings 129.00 -0.39%
MJ Gleeson 806.00 -2.18%
Morgan Sindall Group 2,405.00 2.78%
Mountfield Group 0.22 4.88%
Norcros 307.00 3.72%
North Midland Construction 530.00 1.92%
Polypipe Group 1.15 -0.52%
React Energy 7.13 7.55%
SIG 45.20 -0.79%
Smart (J) & Co. 123.25 -4.09%
Steppe Cement Ltd 49.00 -1.01%
Tclarke 136.50 -0.36%
Titon Holdings 138.65 -0.96%
Trafalgar Property Group 0.85 4.11%
Tyman 416.50 -1.65%
Volution Group 476.00 0.74%
Trend Direction
1 Day 1 Week 1 Month
Construction & Materials - (NMX2350) share price history
Date Open High Low Close Volume
02/08/2021 8,002.70 8,188.97 8,002.70 8,024.27 0
30/07/2021 8,002.81 8,018.64 7,921.66 8,002.70 0
29/07/2021 7,911.75 8,057.87 7,911.75 8,002.81 0
28/07/2021 7,877.57 7,964.78 7,848.75 7,911.75 0
27/07/2021 7,953.28 7,958.88 7,834.53 7,877.57 0
More Construction & Materials History

Data for Construction & Materials is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z