livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Construction & Materials Shares Price %Chng
Alumasc Group 222.50 -6.32%
Aukett Swanke Group 1.95 2.09%
Balfour Beatty 257.60 -1.45%
Billington Holdings 255.00 2.00%
Breedon Group 97.90 -2.00%
Compagnie de St-Gobain SA 60.04 -2.08%
Costain Group 54.30 -1.27%
CRH 3,430.00 -1.55%
Elecosoft Public Limited Company 111.00 1.37%
Epwin Group 109.00 0.69%
Eqtec 1.18 -2.89%
Eurocell 258.80 0.70%
Forterra 260.50 -1.51%
Fox Marble Holdings 1.27 -1.93%
Galliford Try 187.50 -1.68%
Henry Boot 235.00 0.75%
Henry Boot 281.00 2.18%
Hightex Group 0.14 -15.63%
Ibstock 194.90 0.72%
James Halstead 546.00 -2.50%
Kedco 0.68 2.27%
Keller Group 912.00 -1.08%
Kier Group 111.20 -3.47%
Kingspan Group 93.82 -1.78%
Lupus Capital 176.00 0.43%
Marshalls 709.00 -1.25%
Michelmersh Brick Holdings 122.00 2.95%
MJ Gleeson 796.00 -0.25%
Morgan Sindall Group 2,295.00 -0.86%
Mountfield Group 0.22 4.88%
Norcros 322.00 -3.01%
North Midland Construction 530.00 1.92%
Polypipe Group 1.18 -0.42%
React Energy 7.13 7.55%
SIG 46.34 -0.94%
Tclarke 169.50 -2.02%
Tyman 382.50 -2.55%
Volution Group 490.00 -1.61%
Trend Direction
1 Day 1 Week 1 Month
Construction & Materials - (NMX2350) share price history
Date Open High Low Close Volume
21/10/2021 7,734.25 7,742.98 7,609.48 7,617.31 0
20/10/2021 7,709.88 7,752.88 7,660.22 7,734.25 0
19/10/2021 7,657.54 7,720.33 7,622.70 7,709.88 0
18/10/2021 7,666.56 7,674.68 7,587.30 7,657.54 0
15/10/2021 7,624.98 7,703.75 7,624.56 7,666.56 0
More Construction & Materials History

Data for Construction & Materials is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z