livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Construction & Materials Shares Price %Chng
Alumasc Group 220.50 -1.56%
Aukett Swanke Group 1.80 19.93%
Balfour Beatty 318.00 0.32%
Billington Holdings 320.00 -1.84%
Breedon Group 106.20 -0.19%
Compagnie de St-Gobain SA 56.18 1.35%
Costain Group 60.40 3.07%
CRH 3,635.00 0.50%
Elecosoft Public Limited Company 129.00 4.45%
Epwin Group 104.25 1.21%
Eqtec 1.79 6.63%
Forterra 289.50 0.52%
Fox Marble Holdings 1.84 1.94%
Galliford Try 125.50 2.70%
Henry Boot 235.00 0.75%
Henry Boot 276.00 -0.72%
Hightex Group 0.14 -15.63%
Ibstock 222.60 2.11%
James Halstead 500.00 -0.79%
Kedco 0.68 2.27%
Keller Group 832.00 -0.72%
Kier Group 96.70 3.20%
Kingspan Group 76.30 -2.13%
Lupus Capital 176.00 0.43%
Marshalls 724.00 1.69%
Michelmersh Brick Holdings 140.00 0.72%
Morgan Sindall Group 2,350.00 3.07%
Mountfield Group 0.28 4.91%
Norcros 296.00 0.51%
North Midland Construction 530.00 1.92%
React Energy 7.13 7.55%
SIG 53.00 1.24%
Smart (J) & Co. 122.50 1.24%
Steppe Cement Ltd 51.00 -1.92%
Tclarke 140.00 2.19%
Titon Holdings 137.00 9.60%
Trafalgar Property Group 0.95 -2.56%
Tyman 481.00 5.14%
Volution Group 430.50 -1.03%
Trend Direction
1 Day 1 Week 1 Month
Construction & Materials - (NMX2350) share price history
Date Open High Low Close Volume
07/05/2021 1,068.07 1,078.66 1,067.11 1,074.99 0
06/05/2021 1,065.69 1,074.72 1,060.21 1,068.07 0
05/05/2021 1,021.17 1,069.39 1,021.17 1,065.69 0
04/05/2021 1,023.05 1,036.06 1,019.75 1,020.88 0
30/04/2021 1,031.08 1,041.89 1,021.15 1,023.05 0
More Construction & Materials History

Data for Construction & Materials is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z