livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Construction & Materials Shares Price %Chng
Alumasc Group 169.50 0.89%
Aukett Swanke Group 1.74 8.75%
Balfour Beatty 273.40 0.37%
Billington Holdings 303.00 1.47%
Breedon Group 95.80 2.35%
Compagnie de St-Gobain SA 42.98 1.09%
Costain Group 63.80 4.59%
CRH 3,193.00 1.85%
Elecosoft Public Limited Company 99.40 1.43%
Epwin Group 83.54 2.51%
Eqtec 1.96 2.89%
Forterra 264.00 -1.49%
Fox Marble Holdings 2.00 2.56%
Galliford Try 141.42 2.90%
Henry Boot 235.00 0.75%
Henry Boot 257.50 -0.58%
Hightex Group 0.14 -15.63%
Ibstock 219.20 1.76%
James Halstead 498.00 0.81%
Kedco 0.68 2.27%
Keller Group 780.00 2.90%
Kier Group 87.20 6.34%
Kingspan Group 60.85 0.25%
Lupus Capital 176.00 0.43%
Marshalls 673.00 4.34%
MJ Gleeson 842.00 3.95%
Morgan Sindall Group 1,488.00 0.81%
Norcros 231.00 0.22%
North Midland Construction 530.00 1.92%
Polypipe Group 563.00 -0.71%
React Energy 7.13 7.55%
SIG 34.16 1.61%
Steppe Cement Ltd 34.50 1.47%
Trafalgar Property Group 1.52 -5.00%
Tyman 339.00 1.65%
Volution Group 315.00 -0.94%
Trend Direction
1 Day 1 Week 1 Month
Construction & Materials - (NMX2350) share price history
Date Open High Low Close Volume
24/02/2021 6,966.72 7,103.70 6,950.01 7,087.87 0
23/02/2021 6,961.06 7,041.19 6,866.64 6,966.72 0
22/02/2021 6,922.05 6,994.52 6,842.61 6,961.06 0
19/02/2021 6,883.20 6,963.80 6,877.33 6,922.05 0
18/02/2021 7,008.62 7,056.06 6,873.00 6,883.20 0
More Construction & Materials History

Data for Construction & Materials is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z