livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Construction & Materials Shares Price %Chng
Alumasc Group 360.00 5.88%
Balfour Beatty 516.50 0.10%
Breedon Group 387.00 -0.57%
Compagnie de St-Gobain SA 95.60 -1.04%
Costain Group 149.20 0.40%
CRH 7,052.00 -0.59%
Elecosoft Public Limited Company 173.50 4.52%
Eurocell 156.00 -4.29%
Forterra 197.20 -0.60%
Galliford Try 450.00 0.45%
Henry Boot 235.00 0.75%
Henry Boot 235.00 0.43%
Hightex Group 0.14 -15.63%
Ibstock 152.00 -0.65%
Kedco 0.68 2.27%
Keller Group 1,402.00 -0.43%
Kier Group 204.00 0.49%
Kingspan Group 72.80 -3.45%
Lupus Capital 176.00 0.43%
Marshalls 257.50 -2.28%
Michelmersh Brick Holdings 109.50 1.86%
MJ Gleeson 373.00 0.81%
Morgan Sindall Group 4,585.00 0.99%
Mountfield Group 0.22 4.88%
Norcros 273.00 -0.73%
North Midland Construction 530.00 1.92%
Polypipe Group 1.24 0.49%
React Energy 7.13 7.55%
SIG 15.80 3.95%
Volution Group 619.00 -0.64%
Trend Direction
1 Day 1 Week 1 Month
Construction & Materials - (NMX2350) share price history
Date Open High Low Close Volume
24/04/2023 8,104.26 8,202.05 8,104.26 8,170.61 0
24/04/2023 8,104.26 8,202.05 8,104.26 8,170.61 0
24/04/2023 8,104.26 8,202.05 8,104.26 8,170.61 0
06/04/2023 7,755.61 7,755.61 7,653.60 7,678.39 0
06/04/2023 7,755.61 7,755.61 7,653.60 7,678.39 0
More Construction & Materials History

Data for Construction & Materials is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z