livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Construction & Materials Shares Price %Chng
Balfour Beatty 224.20 -0.18%
Billington Holdings 323.00 2.54%
Breedon Group 60.70 -1.30%
Compagnie de St-Gobain SA 34.24 -0.09%
Costain Group 169.60 0.24%
CRH 2,651.00 0.15%
Epwin Group 73.40 2.51%
Forterra 280.00 -1.23%
Galliford Try 642.00 1.90%
Heath (Samuel) & Sons 295.00 -1.67%
Henry Boot 235.00 0.75%
Henry Boot 239.00 -2.05%
Hightex Group 0.14 -15.63%
Ibstock 238.60 0.68%
James Halstead 512.00 0.39%
Kedco 0.68 2.27%
Keller Group 591.00 0.51%
Kier Group 78.35 -2.18%
Kingspan Group 46.72 0.04%
Lupus Capital 176.00 0.43%
Marshalls 641.50 0.71%
MJ Gleeson 802.00 0.50%
Morgan Sindall Group 1,136.00 1.07%
Mountfield Group 1.80 -2.70%
Norcros 214.00 0.47%
North Midland Construction 530.00 1.92%
Polypipe Group 416.40 0.05%
React Energy 7.13 7.55%
Tclarke 118.00 -1.26%
Titon Holdings 150.00 -4.76%
Tyman 244.00 0.41%
Volution Group (WI) 168.50 0.30%
Trend Direction
1 Day 1 Week 1 Month
Construction & Materials - (NMX2350) share price history
Date Open High Low Close Volume
19/07/2019 5,908.07 5,945.45 5,865.51 5,912.05 0
18/07/2019 5,976.39 5,978.75 5,908.07 5,908.07 0
15/07/2019 5,930.65 5,979.59 5,913.12 5,924.41 0
12/07/2019 5,886.22 5,986.00 5,871.99 5,930.65 0
11/07/2019 5,857.03 5,904.44 5,853.34 5,886.22 0
More Construction & Materials History

Data for Construction & Materials is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices