livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Construction & Materials Shares Price %Chng
Balfour Beatty 276.30 0.99%
Billington Holdings 256.00 -1.92%
Breedon Group 73.00 -0.27%
Clarke (T.) 84.00 3.19%
Compagnie de St-Gobain SA 31.72 2.15%
Costain Group 390.00 0.13%
CRH 2,246.00 -0.04%
Elecosoft 73.50 -2.00%
Epwin Group 79.75 0.38%
Eqtec 0.95 -4.04%
Eurocell 238.00 -0.83%
Forterra 227.00 0.67%
Galliford Try 857.50 2.08%
Heath (Samuel) & Sons 395.00 -8.14%
Henry Boot 235.00 0.75%
Henry Boot 262.50 -0.76%
Hightex Group 0.14 -15.63%
Ibstock 233.60 0.78%
James Halstead 391.00 0.77%
Kedco 0.68 2.27%
Keller Group 663.00 1.22%
Kier Group 890.00 -1.06%
Kingspan Group 42.26 -0.33%
Lupus Capital 176.00 0.43%
Marshalls 453.00 0.67%
Michelmersh Brick Holdings 85.00 0.59%
Mountfield Group 1.78 7.58%
Norcros 219.50 0.46%
Polypipe Group 386.80 1.26%
React Energy 7.13 7.55%
Smart (J) & Co. 107.50 -2.27%
Steppe Cement Ltd 28.00 -5.08%
Titon Holdings 198.50 -0.75%
Trafalgar Property Group 0.70 1.45%
Tyman 265.00 2.12%
Trend Direction
1 Day 1 Week 1 Month
Construction & Materials - (NMX2350) share price history
Date Open High Low Close Volume
13/11/2018 5,365.23 5,484.28 5,364.05 5,467.47 0
09/11/2018 5,506.30 5,506.30 5,409.59 5,439.16 0
09/11/2018 5,506.30 5,506.30 5,409.59 5,439.16 0
08/11/2018 5,540.17 5,637.34 5,488.59 5,506.30 0
07/11/2018 5,379.56 5,540.17 5,379.56 5,540.17 0
More Construction & Materials History

Data for Construction & Materials is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices