livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Construction & Materials Shares Price %Chng
Alumasc Group 84.50 -2.31%
Ashley House 2.90 -2.36%
Balfour Beatty 230.80 -0.77%
Billington Holdings 314.00 4.67%
Breedon Group 58.00 -0.68%
Compagnie de St-Gobain SA 37.54 0.06%
Costain Group 165.80 -3.60%
CRH 2,851.00 -0.87%
Epwin Group 83.80 1.70%
Eqtec 0.11 9.56%
Forterra 280.00 0.18%
Fox Marble Holdings 3.75 -2.60%
Galliford Try 703.00 -3.10%
Henry Boot 235.00 0.75%
Henry Boot 255.00 -2.01%
Hightex Group 0.14 -15.63%
Ibstock 252.80 -0.94%
James Halstead 502.00 -1.57%
Kedco 0.68 2.27%
Keller Group 527.00 -0.57%
Kier Group 104.70 -4.82%
Kingspan Group 46.34 -0.26%
Lupus Capital 176.00 0.43%
Marshalls 742.00 1.30%
Michelmersh Brick Holdings 106.50 0.63%
MJ Gleeson 828.00 2.99%
Morgan Sindall Group 1,344.00 0.30%
Norcros 230.00 -1.29%
North Midland Construction 530.00 1.92%
Polypipe Group 467.40 0.21%
React Energy 7.13 7.55%
Tclarke 102.00 0.99%
Tyman 230.50 0.44%
Volution Group 205.00 0.99%
Trend Direction
1 Day 1 Week 1 Month
Construction & Materials - (NMX2350) share price history
Date Open High Low Close Volume
08/11/2019 6,648.04 6,649.01 6,563.90 6,605.00 0
07/11/2019 6,575.88 6,674.16 6,575.88 6,648.04 0
06/11/2019 6,606.28 6,625.22 6,525.27 6,575.88 0
05/11/2019 6,577.15 6,625.67 6,553.98 6,606.28 0
04/11/2019 6,521.16 6,630.69 6,521.16 6,577.15 0
More Construction & Materials History

Data for Construction & Materials is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices