livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Construction & Materials Shares Price %Chng
Alumasc Group 68.96 -4.22%
Balfour Beatty 264.20 -0.53%
Breedon Group 76.80 -0.26%
Compagnie de St-Gobain SA 33.05 1.69%
Costain Group 67.60 -1.60%
CRH 2,859.00 2.80%
Elecosoft 80.50 0.63%
Epwin Group 68.00 0.74%
Eqtec 0.71 -2.74%
Eurocell 165.00 0.20%
Forterra 186.00 -9.93%
Fox Marble Holdings 1.90 5.56%
Galliford Try 114.96 -2.04%
Henry Boot 235.00 0.75%
Henry Boot 248.50 2.26%
Hightex Group 0.14 -15.63%
Ibstock 178.40 -2.99%
James Halstead 522.00 -1.14%
Kedco 0.68 2.27%
Keller Group 631.00 1.28%
Kier Group 84.30 -6.28%
Kingspan Group 59.90 1.96%
Lupus Capital 176.00 0.43%
Marshalls 621.50 0.24%
Michelmersh Brick Holdings 100.10 0.10%
MJ Gleeson 688.00 1.18%
Morgan Sindall Group 1,224.00 -1.13%
Norcros 153.00 -1.13%
North Midland Construction 530.00 1.92%
Polypipe Group 436.50 0.34%
React Energy 7.13 7.55%
Tclarke 98.20 -0.81%
Titon Holdings 75.00 4.90%
Trafalgar Property Group 0.10 -1.90%
Tyman 187.00 2.19%
Volution Group 182.50 1.39%
Trend Direction
1 Day 1 Week 1 Month
Construction & Materials - (NMX2350) share price history
Date Open High Low Close Volume
02/07/2020 6,192.44 6,418.95 6,192.44 6,326.30 0
01/07/2020 6,121.74 6,255.13 6,096.73 6,192.44 0
30/06/2020 6,242.31 6,242.31 6,082.32 6,121.74 0
29/06/2020 6,115.65 6,280.80 6,115.65 6,242.31 0
26/06/2020 6,036.48 6,177.93 6,036.48 6,115.65 0
More Construction & Materials History

Data for Construction & Materials is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z