livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Construction & Materials Shares Price %Chng
Alumasc Group 104.50 0.97%
Balfour Beatty 262.00 0.08%
Billington Holdings 391.00 3.17%
Breedon Group 89.50 -0.11%
Compagnie de St-Gobain SA 35.86 2.52%
Costain Group 172.40 -1.82%
CRH 2,969.00 0.07%
Epwin Group 101.75 -1.21%
Eqtec 0.16 -1.54%
Eurocell 263.00 0.77%
Forterra 350.00 1.45%
Fox Marble Holdings 2.35 -2.08%
Galliford Try 139.44 -2.41%
Henry Boot 235.00 0.75%
Henry Boot 333.00 -2.63%
Hightex Group 0.14 -15.63%
Ibstock 291.40 -0.55%
James Halstead 546.00 -2.15%
Kedco 0.68 2.27%
Kier Group 87.50 11.61%
Kingspan Group 54.55 2.63%
Lupus Capital 176.00 0.43%
Marshalls 793.50 -1.00%
MJ Gleeson 990.00 1.02%
Morgan Sindall Group 1,688.00 -0.47%
Norcros 286.00 -1.38%
North Midland Construction 530.00 1.92%
Polypipe Group 531.00 0.95%
React Energy 7.13 7.55%
Titon Holdings 123.50 -0.40%
Trafalgar Property Group 0.15 26.09%
Tyman 260.00 -1.33%
Volution Group 235.00 -4.47%
Trend Direction
1 Day 1 Week 1 Month
Construction & Materials - (NMX2350) share price history
Date Open High Low Close Volume
20/01/2020 6,868.48 6,909.24 6,844.80 6,868.70 0
17/01/2020 6,830.02 6,877.31 6,823.20 6,868.48 0
16/01/2020 6,881.82 6,915.00 6,780.00 6,830.02 0
15/01/2020 6,974.53 6,976.65 6,866.84 6,881.82 0
14/01/2020 7,025.29 7,045.90 6,945.03 6,974.53 0
More Construction & Materials History

Data for Construction & Materials is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices