livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Construction & Materials Shares Price %Chng
Alumasc Group 105.50 -3.21%
Balfour Beatty 263.20 -1.86%
Breedon Group 68.60 0.88%
Clarke (T.) 107.50 -1.60%
Compagnie de St-Gobain SA 31.24 -3.49%
Costain Group 343.50 -1.47%
CRH 2,401.83 0.12%
Eqtec 0.95 -5.47%
Eurocell 239.00 -0.42%
Forterra 286.00 -0.35%
Galliford Try 696.77 -1.37%
Heath (Samuel) & Sons 345.00 -10.39%
Henry Boot 235.00 0.75%
Hightex Group 0.14 -15.63%
Ibstock 245.95 -1.15%
James Halstead 460.00 -0.35%
Kedco 0.68 2.27%
Keller Group 630.00 -0.13%
Kier Group 389.35 -2.56%
Kingspan Group 41.48 0.23%
Lupus Capital 176.00 0.43%
Marshalls 599.63 0.04%
Michelmersh Brick Holdings 88.00 0.57%
Mountfield Group 1.50 3.45%
Norcros 191.00 -0.39%
North Midland Construction 530.00 1.92%
Polypipe Group 399.76 0.39%
React Energy 7.13 7.55%
Tyman 250.99 -0.40%
Volution Group (WI) 173.00 -3.62%
Trend Direction
1 Day 1 Week 1 Month
Construction & Materials - (NMX2350) share price history
Date Open High Low Close Volume
22/03/2019 5,716.36 5,762.52 5,527.89 5,543.74 0
21/03/2019 5,687.65 5,730.53 5,654.44 5,716.36 0
20/03/2019 5,733.17 5,760.77 5,687.65 5,687.65 0
19/03/2019 5,732.54 5,777.77 5,721.94 5,733.17 0
18/03/2019 5,752.97 5,775.79 5,696.41 5,732.54 0
More Construction & Materials History

Data for Construction & Materials is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices