livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Construction & Materials Shares Price %Chng
Ashley House 12.60 2.86%
Balfour Beatty 281.10 3.54%
Billington Holdings 266.00 -0.75%
Breedon Group 66.50 5.06%
Clarke (T.) 93.50 2.19%
Compagnie de St-Gobain SA 29.92 1.73%
Costain Group 356.50 2.00%
CRH 2,231.00 2.86%
Epwin Group 75.10 2.88%
Eqtec 1.33 -11.07%
Eurocell 229.00 5.05%
Forterra 263.00 4.57%
Fox Marble Holdings 8.25 4.76%
Galliford Try 743.50 4.57%
Henry Boot 235.00 0.75%
Henry Boot 253.00 1.20%
Hightex Group 0.14 -15.63%
Ibstock 239.20 -0.58%
James Halstead 455.00 1.11%
Kedco 0.68 2.27%
Keller Group 539.00 2.67%
Kier Group 516.00 2.48%
Kingspan Group 38.00 1.99%
Lupus Capital 176.00 0.43%
Marshalls 502.50 -0.10%
Michelmersh Brick Holdings 79.50 3.92%
MJ Gleeson 740.00 2.78%
Morgan Sindall Group 1,090.00 3.61%
North Midland Construction 530.00 1.92%
Polypipe Group 385.20 2.72%
React Energy 7.13 7.55%
Steppe Cement Ltd 20.50 10.81%
Trafalgar Property Group 0.65 -7.14%
Tyman 239.50 2.57%
Volution Group (WI) 147.00 1.38%
Trend Direction
1 Day 1 Week 1 Month
Construction & Materials - (NMX2350) share price history
Date Open High Low Close Volume
18/01/2019 5,164.11 5,328.88 5,163.86 5,324.35 0
17/01/2019 5,217.64 5,217.64 5,133.11 5,164.11 0
16/01/2019 5,236.44 5,258.96 5,203.25 5,217.64 0
14/01/2019 5,243.27 5,254.42 5,184.98 5,223.22 0
14/01/2019 5,243.27 5,254.42 5,184.98 5,223.22 0
More Construction & Materials History

Data for Construction & Materials is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices