livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Construction & Materials Shares Price %Chng
Aukett Swanke Group 1.75 -4.11%
Balfour Beatty 238.60 -1.40%
Billington Holdings 336.00 -0.59%
Breedon Group 73.60 -0.27%
Clarke (T.) 131.00 -0.38%
Compagnie de St-Gobain SA 33.92 -1.32%
CRH 2,518.00 -0.55%
Elecosoft 80.50 -0.62%
Epwin Group 79.00 -3.07%
Eqtec 0.82 5.84%
Forterra 287.50 -0.69%
Fox Marble Holdings 7.13 -1.72%
Galliford Try 548.50 -0.54%
Henry Boot 235.00 0.75%
Henry Boot 259.00 0.19%
Hightex Group 0.14 -15.63%
Ibstock 246.40 -0.48%
Kedco 0.68 2.27%
Keller Group 736.00 1.80%
Kier Group 322.60 -3.47%
Kingspan Group 44.90 -0.22%
Lupus Capital 176.00 0.43%
Marshalls 662.00 0.61%
Michelmersh Brick Holdings 97.50 0.21%
MJ Gleeson 867.00 -0.69%
Morgan Sindall Group 1,306.00 0.46%
Norcros 195.00 0.52%
North Midland Construction 530.00 1.92%
Polypipe Group 429.80 -0.92%
React Energy 7.13 7.55%
Trafalgar Property Group 0.60 -7.69%
Tyman 247.50 0.81%
Volution Group (WI) 174.00 2.35%
Trend Direction
1 Day 1 Week 1 Month
Construction & Materials - (NMX2350) share price history
Date Open High Low Close Volume
17/05/2019 5,824.00 5,824.68 5,716.05 5,769.65 0
16/05/2019 5,780.37 5,824.00 5,731.95 5,824.00 0
15/05/2019 5,721.50 5,783.30 5,662.36 5,780.37 0
14/05/2019 5,625.77 5,721.50 5,625.77 5,721.50 0
10/05/2019 5,750.19 5,864.93 5,715.88 5,722.14 0
More Construction & Materials History

Data for Construction & Materials is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices