livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Construction & Materials Shares Price %Chng
Alumasc Group 62.50 -3.10%
Balfour Beatty 210.20 -5.23%
Breedon Group 65.50 0.46%
Compagnie de St-Gobain SA 21.82 -0.43%
Costain Group 34.65 -2.81%
CRH 2,143.00 -0.19%
Elecosoft 47.50 2.15%
Epwin Group 58.60 -3.93%
Eurocell 180.00 -2.70%
Forterra 165.60 0.36%
Fox Marble Holdings 1.40 -6.67%
Galliford Try 128.42 -5.99%
Henry Boot 235.00 0.75%
Henry Boot 208.00 -0.95%
Hightex Group 0.14 -15.63%
Ibstock 148.40 -5.42%
James Halstead 474.00 0.85%
Kedco 0.68 2.27%
Keller Group 502.00 5.24%
Kier Group 68.90 -6.26%
Kingspan Group 43.90 -4.69%
Lupus Capital 176.00 0.43%
Marshalls 519.50 -1.89%
MJ Gleeson 566.00 -1.05%
Morgan Sindall Group 1,070.00 -5.48%
Norcros 125.00 4.17%
North Midland Construction 530.00 1.92%
Polypipe Group 417.00 -2.68%
React Energy 7.13 7.55%
Tclarke 86.10 2.01%
Titon Holdings 80.00 -3.03%
Tyman 145.00 -3.20%
Trend Direction
1 Day 1 Week 1 Month
Construction & Materials - (NMX2350) share price history
Date Open High Low Close Volume
03/04/2020 4,896.33 4,917.09 4,803.77 4,842.30 0
02/04/2020 4,887.17 4,989.44 4,793.40 4,896.33 0
01/04/2020 5,031.77 5,033.60 4,804.22 4,887.17 0
31/03/2020 4,792.44 5,050.08 4,792.44 5,031.77 0
30/03/2020 4,776.17 4,863.54 4,609.87 4,792.44 0
More Construction & Materials History

Data for Construction & Materials is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices