livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Construction & Materials Shares Price %Chng
Aukett Swanke Group 1.43 17.77%
Balfour Beatty 267.40 2.61%
Billington Holdings 293.00 -0.68%
Compagnie de St-Gobain SA 39.90 1.19%
Costain Group 56.50 9.50%
Epwin Group 85.90 0.59%
Eqtec 0.54 10.20%
Forterra 229.00 -0.43%
Galliford Try 114.52 3.64%
Henry Boot 235.00 0.75%
Henry Boot 262.00 -1.50%
Hightex Group 0.14 -15.63%
Ibstock 200.60 0.96%
James Halstead 458.00 1.78%
Kedco 0.68 2.27%
Keller Group 665.00 0.91%
Kier Group 72.00 11.63%
Kingspan Group 72.75 -2.94%
Lupus Capital 176.00 0.43%
Michelmersh Brick Holdings 101.50 1.25%
MJ Gleeson 692.00 -4.68%
Morgan Sindall Group 1,452.00 4.46%
Norcros 191.00 -1.55%
North Midland Construction 530.00 1.92%
React Energy 7.13 7.55%
SIG 33.92 7.00%
Smart (J) & Co. 113.50 -1.26%
Tclarke 93.50 -0.43%
Tyman 302.50 1.85%
Trend Direction
1 Day 1 Week 1 Month
Construction & Materials - (NMX2350) share price history
Date Open High Low Close Volume
23/11/2020 6,684.71 6,796.09 6,632.54 6,632.54 0
20/11/2020 6,658.21 6,773.33 6,634.01 6,684.71 0
19/11/2020 6,761.81 6,798.14 6,638.70 6,658.21 0
18/11/2020 6,814.71 6,814.71 6,675.07 6,761.81 0
17/11/2020 6,817.39 6,835.52 6,650.75 6,745.36 0
More Construction & Materials History

Data for Construction & Materials is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z