livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Construction & Materials Shares Price %Chng
Alumasc Group 79.00 -1.25%
Balfour Beatty 222.80 -2.71%
Billington Holdings 306.00 -0.33%
Compagnie de St-Gobain SA 35.23 -3.37%
Costain Group 39.05 -3.22%
CRH 2,802.00 0.04%
Elecosoft Public Limited Company 80.50 1.90%
Epwin Group 69.20 -0.57%
Eqtec 0.48 -5.00%
Forterra 159.80 -3.73%
Fox Marble Holdings 1.95 5.97%
Galliford Try 78.00 0.41%
Henry Boot 235.00 0.75%
Henry Boot 252.50 3.06%
Hightex Group 0.14 -15.63%
Ibstock 147.40 0.89%
James Halstead 490.50 -0.61%
Kedco 0.68 2.27%
Keller Group 614.00 -3.31%
Kier Group 51.80 6.58%
Kingspan Group 73.15 0.76%
Lupus Capital 176.00 0.43%
Marshalls 640.00 6.31%
Michelmersh Brick Holdings 97.90 -0.61%
MJ Gleeson 620.00 1.31%
Morgan Sindall Group 1,148.00 0.70%
Mountfield Group 0.52 -15.96%
Norcros 156.75 2.62%
North Midland Construction 530.00 1.92%
Polypipe Group 436.00 -2.02%
React Energy 7.13 7.55%
SIG 22.12 -17.40%
Smart (J) & Co. 114.00 -0.77%
Tclarke 80.40 0.38%
Titon Holdings 79.40 6.92%
Trafalgar Property Group 0.17 -2.86%
Tyman 213.00 -0.93%
Volution Group 161.50 1.89%
Trend Direction
1 Day 1 Week 1 Month
Construction & Materials - (NMX2350) share price history
Date Open High Low Close Volume
25/09/2020 6,075.71 6,143.42 6,022.89 6,132.53 0
23/09/2020 6,085.48 6,241.92 6,085.48 6,125.73 0
22/09/2020 6,029.29 6,126.66 6,014.16 6,085.48 0
21/09/2020 6,384.19 6,384.19 5,962.03 6,029.29 0
18/09/2020 6,509.58 6,531.13 6,371.74 6,384.19 0
More Construction & Materials History

Data for Construction & Materials is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z