livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Construction & Materials Shares Price %Chng
Alumasc Group 94.00 -1.57%
Aukett Swanke Group 1.58 1.61%
Balfour Beatty 231.40 -1.11%
Breedon Group 67.40 -1.61%
Compagnie de St-Gobain SA 34.37 -2.95%
Costain Group 168.00 0.60%
CRH 2,728.00 -1.20%
Epwin Group 87.10 -2.02%
Eqtec 0.22 2.38%
Forterra 280.00 -1.75%
Galliford Try 680.00 -1.45%
Henry Boot 235.00 0.75%
Henry Boot 242.00 -3.20%
Hightex Group 0.14 -15.63%
Ibstock 227.00 -1.22%
James Halstead 520.00 0.78%
Kedco 0.68 2.27%
Keller Group 701.00 0.14%
Kier Group 137.20 -0.22%
Kingspan Group 42.98 -2.18%
Lupus Capital 176.00 0.43%
Marshalls 664.50 -1.04%
Michelmersh Brick Holdings 100.00 -0.50%
MJ Gleeson 834.00 -0.71%
Norcros 227.00 0.44%
North Midland Construction 530.00 1.92%
Polypipe Group 393.20 -2.82%
React Energy 7.13 7.55%
Tclarke 95.00 -2.31%
Tyman 229.00 -0.43%
Volution Group (WI) 180.00 -1.10%
Trend Direction
1 Day 1 Week 1 Month
Construction & Materials - (NMX2350) share price history
Date Open High Low Close Volume
17/09/2019 6,268.50 6,268.50 6,143.22 6,202.38 0
16/09/2019 6,402.93 6,408.00 6,268.50 6,268.50 0
13/09/2019 6,330.15 6,461.43 6,298.21 6,402.93 0
12/09/2019 6,283.43 6,356.53 6,283.43 6,330.15 0
11/09/2019 6,191.90 6,341.33 6,191.90 6,283.43 0
More Construction & Materials History

Data for Construction & Materials is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices