livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Real Estate Investment & Services Shares Price %Chng
Aew UK Reit 94.00 -0.84%
Aisi Realty Public Ltd. (DI) 65.50 0.77%
Alpha UK Multi Property Trust 70.00 2.94%
Arricano Real Estate (DI) 0.55 22.22%
Belvoir Lettings 93.00 1.64%
Bulgarian Land Development 19.25 -3.75%
Capital & Counties Properties 252.10 1.33%
Capital & Regional 36.00 1.12%
Circle Property 200.00 0.50%
CLS Holdings 217.00 1.88%
Conygar Investment Company 174.50 -0.29%
Countrywide 9.79 1.87%
Daejan Holdings 5,600.00 -5.56%
Develica Deutschland Ltd. 0.01 83.33%
Development Securities 234.25 -1.99%
Dolphin Capital Investors Ltd 5.80 -0.85%
Dragon-Ukrainian Properties & Development 13.00 0.39%
Eastbridge Investments 0.45 20.00%
Eastern European Property Fund Ltd. 28.50 16.33%
Eredene Capital 3.50 -12.50%
European Convergence Properties Co 0.00 -4.55%
F&C Commercial Property Trust Ltd. 135.40 1.80%
F&C UK Real Estate Investments Limited 84.80 -1.17%
Fletcher King 47.50 2.15%
Foxtons Group 48.65 5.76%
Grainger 221.60 -0.89%
Harworth Group 117.00 1.30%
Helical 330.00 4.10%
Hunters Property 38.00 -5.00%
ING UK Real Estate Income Trust Ltd. 53.00 0.47%
Inland Homes 49.70 3.54%
Invesco Property Income Trust Ld 0.28 22.22%
Invista European Real Estate Trust Sicaf 0.20 -33.17%
Invista Foundation Property Trust Ltd. 35.50 -0.70%
IRP Property Investments Ltd. 71.25 4.01%
Lok'n Store Group 397.50 -0.25%
London & Associated Properties 26.50 -1.85%
London & Stamford Property 113.50 -3.07%
LSL Property Services 258.00 3.20%
Mar City 34.00 -6.21%
Martinco 145.00 -0.68%
Matrix European Real Estate Inv Trust Ltd. 106.25 -0.47%
MedicX Fund Ltd. 75.60 -0.53%
Metro Baltic Horizons 20.00 -4.76%
Mountview Estates 9,900.00 -1.25%
NewRiver REIT 211.50 -4.30%
Palace Capital 288.00 2.86%
Panther Securities 395.00 5.33%
Phoenix Spree Deutschland Limited Shs NPV 359.00 4.06%
Picton Property Income Ltd 81.10 2.14%
Plaza Centers NV 37.50 -6.25%
Property Franchise Group 118.50 -3.27%
Qmulus 18.50 8.82%
Raven Russia Ltd 47.20 3.51%
Safestore Holdings 521.00 -1.42%
Savills 714.00 1.93%
Schroder Real Estate Investment Trust Ltd 57.00 1.79%
Serviced Office Group 102.50 -4.65%
Sirius Real Estate Ltd. 60.80 -0.65%
St. Modwen Properties 397.60 0.15%
Standard Life Investments Property Income Trust Ltd. 87.90 -0.34%
Terrace Hill Group 26.50 -0.93%
Treveria 0.00 68.00%
U And I Group 206.00 -1.90%
UK Commercial Property Reit Limited 82.20 1.23%
Urban&Civic 276.00 -0.72%
Wichford 6.30 -2.63%
Trend Direction
1 Day 1 Week 1 Month
Real Estate Investment & Services - (NMX8630) share price history
Date Open High Low Close Volume
07/12/2018 2,447.06 2,474.87 2,434.26 2,461.07 0
06/12/2018 2,484.25 2,484.25 2,426.56 2,447.06 0
05/12/2018 2,472.05 2,502.87 2,454.81 2,484.25 0
04/12/2018 2,489.94 2,505.41 2,466.25 2,472.05 0
03/12/2018 2,483.27 2,527.29 2,480.41 2,489.94 0
More Real Estate Investment & Services History

Data for Real Estate Investment & Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices