livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Real Estate Investment & Services Shares Price %Chng
Aew UK Reit 78.80 4.79%
Aisi Realty Public Ltd. (DI) 65.50 0.77%
Alpha Real Trust Ltd. 161.00 3.87%
Alpha UK Multi Property Trust 70.00 2.94%
BCRE - Brack Capital Real Estate Investments N.V. (DI) 0.50 -50.00%
Belvoir Group 145.00 -0.07%
Bulgarian Land Development 19.25 -3.75%
Capital & Counties Properties 110.00 6.59%
Capital & Regional 35.20 -0.85%
CLS Holdings 193.20 -2.13%
Conygar Investment Company 108.00 -1.80%
Countrywide 157.60 -4.48%
Develica Deutschland Ltd. 0.01 83.33%
Development Securities 234.25 -1.99%
Dragon-Ukrainian Properties & Development 9.70 -10.19%
Dukemount Capital 0.65 -7.13%
Eastbridge Investments 0.45 20.00%
Eastern European Property Fund Ltd. 28.50 16.33%
Eredene Capital 3.50 -12.50%
European Convergence Properties Co 0.00 -4.55%
F&C Commercial Property Trust Ltd. 119.40 -0.17%
F&C UK Real Estate Investments Limited 0.11 -99.89%
Fletcher King 37.75 7.09%
Foxtons Group 35.90 1.99%
Grainger 293.20 0.55%
Harworth Group 94.00 -0.21%
Helical 337.00 -0.88%
ING UK Real Estate Income Trust Ltd. 53.00 0.47%
Inland Homes 52.00 0.97%
Invesco Property Income Trust Ld 0.28 22.22%
Invista European Real Estate Trust Sicaf 0.20 -33.17%
Invista Foundation Property Trust Ltd. 35.50 -0.70%
IRP Property Investments Ltd. 71.25 4.01%
Lok'n Store Group 545.00 -1.80%
London & Associated Properties 9.00 -27.18%
London & Stamford Property 113.50 -3.07%
LSL Property Services 223.00 -1.33%
LXB Retail Properties 8,006.40 0.20%
M Winkworth 127.50 -8.93%
Macau Property Opportunities Fund Ltd. 73.00 -0.20%
Mar City 34.00 -6.21%
Martinco 145.00 -0.68%
Matrix European Real Estate Inv Trust Ltd. 106.25 -0.47%
MedicX Fund Ltd. 95.70 1.37%
Metro Baltic Horizons 20.00 -4.76%
NewRiver REIT 61.50 4.77%
Palace Capital 190.75 -2.18%
Panther Securities 155.00 -22.50%
Phoenix Spree Deutschland Limited Shs NPV 329.00 -0.90%
Picton Property Income Ltd 60.40 1.00%
Pires Investments 3.85 -2.53%
Property Franchise Group 188.50 -0.26%
Qmulus 18.50 8.82%
Raven Russia Ltd 47.20 3.51%
Real Estate Investors 29.10 -0.85%
Safeland 37.50 -11.76%
Safestore Holdings 835.50 -0.30%
Savills 855.00 -0.87%
Schroder Real Estate Investment Trust Ltd 32.10 0.31%
Serviced Office Group 102.50 -4.65%
Sirius Real Estate Ltd. 78.20 1.03%
St. Modwen Properties 352.50 2.32%
Standard Life Investments Property Income Trust Ltd. 51.20 3.02%
Summit Germany Limited 1.10 -13.73%
THG Holdings 666.60 6.66%
Treveria 0.00 68.00%
U And I Group 64.00 0.31%
UK Commercial Property Reit Limited 68.80 0.88%
Urban&Civic 215.00 4.88%
Wichford 6.30 -2.63%
Trend Direction
1 Day 1 Week 1 Month
Real Estate Investment & Services - (NMX8630) share price history
Date Open High Low Close Volume
02/01/2020 3,021.38 3,050.51 3,007.92 3,047.08 0
02/01/2020 3,021.38 3,050.51 3,007.92 3,047.08 0
02/01/2020 3,021.38 3,050.51 3,007.92 3,047.08 0
02/01/2020 3,021.38 3,050.51 3,007.92 3,047.08 0
02/01/2020 3,021.38 3,050.51 3,007.92 3,047.08 0
More Real Estate Investment & Services History

Data for Real Estate Investment & Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z