livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Real Estate Investment & Services Shares Price %Chng
Aew UK Reit 94.60 -0.42%
Aisi Realty Public Ltd. (DI) 65.50 0.77%
Alpha UK Multi Property Trust 70.00 2.94%
Arricano Real Estate (DI) 0.55 22.22%
BCRE - Brack Capital Real Estate Investments N.V. (DI) 0.50 -50.00%
Belvoir Group 113.00 4.15%
Bulgarian Land Development 19.25 -3.75%
Capital & Counties Properties 243.20 -1.58%
Capital & Regional 21.25 -1.85%
Circle Property 200.00 0.50%
CLS Holdings 259.50 -0.57%
Countrywide 4.82 -2.13%
Daejan Holdings 4,905.00 -0.91%
Develica Deutschland Ltd. 0.01 83.33%
Development Securities 234.25 -1.99%
Dolphin Capital Investors Ltd 4.84 -0.41%
Dragon-Ukrainian Properties & Development 10.00 -1.48%
Eastbridge Investments 0.45 20.00%
Eastern European Property Fund Ltd. 28.50 16.33%
Eredene Capital 3.50 -12.50%
European Convergence Properties Co 0.00 -4.55%
F&C Commercial Property Trust Ltd. 119.40 -0.17%
F&C UK Real Estate Investments Limited 0.11 -99.89%
Fletcher King 41.00 2.50%
Foxtons Group 56.30 1.44%
Grainger 263.20 0.15%
Harworth Group 125.00 1.63%
Helical 393.00 0.51%
ING UK Real Estate Income Trust Ltd. 53.00 0.47%
Inland Homes 75.60 -3.45%
Invesco Property Income Trust Ld 0.28 22.22%
Invista European Real Estate Trust Sicaf 0.20 -33.17%
Invista Foundation Property Trust Ltd. 35.50 -0.70%
IRP Property Investments Ltd. 71.25 4.01%
Lok'n Store Group 527.00 -1.31%
London & Stamford Property 113.50 -3.07%
LXB Retail Properties 1.54 41.28%
M Winkworth 120.00 2.56%
Macau Property Opportunities Fund Ltd. 120.00 1.69%
Mar City 34.00 -6.21%
Martinco 145.00 -0.68%
Matrix European Real Estate Inv Trust Ltd. 106.25 -0.47%
MedicX Fund Ltd. 95.70 1.37%
Metro Baltic Horizons 20.00 -4.76%
Mountview Estates 10,300.00 2.49%
NewRiver REIT 211.00 0.48%
Palace Capital 275.00 -0.18%
Panther Securities 360.00 2.86%
Phoenix Spree Deutschland Limited Shs NPV 315.50 0.48%
Picton Property Income Ltd 90.10 -0.11%
Qmulus 18.50 8.82%
Raven Russia Ltd 47.20 3.51%
Real Estate Investors 54.50 2.83%
Safeland 37.50 -11.76%
Safestore Holdings 681.50 -2.64%
Savills 923.00 0.16%
Schroder Real Estate Investment Trust Ltd 56.20 -0.88%
Serviced Office Group 102.50 -4.65%
Sirius Real Estate Ltd. 74.30 0.41%
St. Modwen Properties 462.00 -1.07%
Standard Life Investments Property Income Trust Ltd. 89.40 -0.11%
Terrace Hill Group 26.50 -0.93%
Treveria 0.00 68.00%
U And I Group 150.00 -1.45%
UK Commercial Property Reit Limited 86.80 -0.23%
Urban&Civic 325.00 -1.52%
Wichford 6.30 -2.63%
Trend Direction
1 Day 1 Week 1 Month
Real Estate Investment & Services - (NMX8630) share price history
Date Open High Low Close Volume
16/10/2019 2,679.33 2,679.33 2,617.72 2,662.20 0
15/10/2019 2,627.58 2,695.88 2,620.40 2,679.33 0
14/10/2019 2,650.13 2,655.23 2,587.63 2,627.58 0
11/10/2019 2,500.43 2,650.13 2,500.43 2,650.13 0
10/10/2019 2,499.59 2,521.34 2,479.96 2,500.43 0
More Real Estate Investment & Services History

Data for Real Estate Investment & Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices