livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Real Estate Investment & Services Shares Price %Chng
Adams 8.10 -14.74%
Aew UK Reit 109.60 0.55%
Aisi Realty Public Ltd. (DI) 65.50 0.77%
Alpha Real Trust Ltd. 166.00 1.27%
Alpha UK Multi Property Trust 70.00 2.94%
BCRE - Brack Capital Real Estate Investments N.V. (DI) 0.50 -50.00%
Belvoir Group 266.00 -3.27%
Bulgarian Land Development 19.25 -3.75%
Capital & Counties Properties 164.20 0.12%
Capital & Regional 56.50 2.73%
CLS Holdings 221.00 -2.00%
Conygar Investment Company 141.00 2.17%
Develica Deutschland Ltd. 0.01 83.33%
Development Securities 234.25 -1.99%
Dolphin Capital Investors Ltd 4.20 2.44%
Dragon-Ukrainian Properties & Development 9.70 -10.19%
Dukemount Capital 0.36 2.90%
Eastbridge Investments 0.45 20.00%
Eastern European Property Fund Ltd. 28.50 16.33%
Eredene Capital 3.50 -12.50%
European Convergence Properties Co 0.00 -4.55%
F&C Commercial Property Trust Ltd. 119.40 -0.17%
F&C UK Real Estate Investments Limited 0.11 -99.89%
Fletcher King 49.50 10.00%
Foxtons Group 48.35 0.10%
Grainger 307.60 -0.77%
Helical 458.50 0.77%
HML Holdings 0.00 -100.00%
ING UK Real Estate Income Trust Ltd. 53.00 0.47%
Inland Homes 46.25 -0.54%
Invesco Property Income Trust Ld 0.28 22.22%
Invista European Real Estate Trust Sicaf 0.20 -33.17%
Invista Foundation Property Trust Ltd. 35.50 -0.70%
IRP Property Investments Ltd. 71.25 4.01%
London & Stamford Property 113.50 -3.07%
M Winkworth 199.00 -0.50%
Macau Property Opportunities Fund Ltd. 51.00 -1.92%
Mar City 34.00 -6.21%
Martinco 145.00 -0.68%
Matrix European Real Estate Inv Trust Ltd. 106.25 -0.47%
MedicX Fund Ltd. 95.70 1.37%
Metro Baltic Horizons 20.00 -4.76%
Mountview Estates 14,000.00 -0.36%
NewRiver REIT 73.80 0.27%
Palace Capital 240.00 -1.44%
Phoenix Spree Deutschland Limited Shs NPV 400.00 1.01%
Picton Property Income Ltd 99.80 0.30%
Pires Investments 7.05 2.17%
Property Franchise Group 300.00 0.67%
Qmulus 18.50 8.82%
Raven Russia Ltd 47.20 3.51%
Safeland 37.50 -11.76%
Safestore Holdings 1,207.00 -0.66%
Savills 1,389.00 0.36%
Schroder Real Estate Investment Trust Ltd 49.50 -1.98%
Serviced Office Group 102.50 -4.65%
Sirius Real Estate Ltd. 134.80 0.90%
Summit Germany Limited 1.10 -13.73%
THG Holdings 306.80 -2.79%
Treveria 0.00 68.00%
U And I Group 86.60 -1.59%
Wichford 6.30 -2.63%
Trend Direction
1 Day 1 Week 1 Month
Real Estate Investment & Services - (NMX8630) share price history
Date Open High Low Close Volume
02/01/2020 3,021.38 3,050.51 3,007.92 3,047.08 0
02/01/2020 3,021.38 3,050.51 3,007.92 3,047.08 0
02/01/2020 3,021.38 3,050.51 3,007.92 3,047.08 0
02/01/2020 3,021.38 3,050.51 3,007.92 3,047.08 0
02/01/2020 3,021.38 3,050.51 3,007.92 3,047.08 0
More Real Estate Investment & Services History

Data for Real Estate Investment & Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z