livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Real Estate Investment & Services Shares Price %Chng
Aew UK Reit 101.00 0.25%
Aisi Realty Public Ltd. (DI) 65.50 0.77%
Alpha UK Multi Property Trust 70.00 2.94%
Arricano Real Estate (DI) 0.55 22.22%
BCRE - Brack Capital Real Estate Investments N.V. (DI) 0.44 46.67%
Belvoir Lettings 101.00 0.50%
Bulgarian Land Development 19.25 -3.75%
Capital & Counties Properties 240.20 -0.17%
Capital & Regional 39.50 4.50%
CLS Holdings 215.00 -0.92%
Conygar Investment Company 172.50 0.88%
Countrywide 11.34 0.35%
Daejan Holdings 5,840.00 1.74%
Develica Deutschland Ltd. 0.01 83.33%
Development Securities 234.25 -1.99%
Dolphin Capital Investors Ltd 6.08 -2.02%
Dragon-Ukrainian Properties & Development 13.00 0.39%
Eastbridge Investments 0.45 20.00%
Eastern European Property Fund Ltd. 28.50 16.33%
Eredene Capital 3.50 -12.50%
European Convergence Properties Co 0.00 -4.55%
F&C Commercial Property Trust Ltd. 134.60 -0.15%
F&C UK Real Estate Investments Limited 96.40 0.84%
Fletcher King 48.50 -2.02%
Foxtons Group 51.60 -2.09%
Grainger 282.40 1.36%
Harworth Group 115.50 -3.75%
Helical 316.00 3.10%
Hunters Property 47.00 0.64%
ING UK Real Estate Income Trust Ltd. 53.00 0.47%
Inland Homes 53.20 -1.85%
Invesco Property Income Trust Ld 0.28 22.22%
Invista European Real Estate Trust Sicaf 0.20 -33.17%
Invista Foundation Property Trust Ltd. 35.50 -0.70%
IRP Property Investments Ltd. 71.25 4.01%
Lok'n Store Group 377.50 5.30%
London & Associated Properties 29.00 -1.69%
London & Stamford Property 113.50 -3.07%
LSL Property Services 272.50 -0.91%
LXB Retail Properties 12.85 0.78%
M Winkworth 113.00 1.80%
Macau Property Opportunities Fund Ltd. 184.97 -0.01%
Mar City 34.00 -6.21%
Martinco 145.00 -0.68%
Matrix European Real Estate Inv Trust Ltd. 106.25 -0.47%
MedicX Fund Ltd. 78.80 2.07%
Metro Baltic Horizons 20.00 -4.76%
NewRiver REIT 264.00 1.15%
Phoenix Spree Deutschland Limited Shs NPV 355.00 1.43%
Picton Property Income Ltd 85.80 2.39%
Plaza Centers NV 40.00 -15.79%
Qmulus 18.50 8.82%
Raven Russia Ltd 47.20 3.51%
Safestore Holdings 523.00 -0.38%
Savills 749.50 0.60%
Schroder Real Estate Investment Trust Ltd 59.80 0.34%
Serviced Office Group 102.50 -4.65%
Sirius Real Estate Ltd. 59.00 0.68%
St. Modwen Properties 370.20 -1.28%
Standard Life Investments Property Income Trust Ltd. 89.50 1.47%
Terrace Hill Group 26.50 -0.93%
Treveria 0.00 68.00%
U And I Group 214.00 -2.06%
UK Commercial Property Reit Limited 86.10 -0.23%
Urban&Civic 284.00 1.43%
Wichford 6.30 -2.63%
Trend Direction
1 Day 1 Week 1 Month
Real Estate Investment & Services - (NMX8630) share price history
Date Open High Low Close Volume
17/10/2018 2,489.48 2,503.85 2,487.66 2,493.91 0
16/10/2018 2,438.25 2,489.48 2,437.98 2,489.48 0
15/10/2018 2,465.59 2,465.59 2,434.39 2,438.25 0
12/10/2018 2,475.00 2,499.85 2,464.32 2,465.59 0
11/10/2018 2,535.88 2,535.88 2,470.86 2,475.00 0
More Real Estate Investment & Services History

Data for Real Estate Investment & Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices