livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Real Estate Investment & Services Shares Price %Chng
Adams 9.50 11.76%
Aew UK Reit 89.30 0.79%
Aisi Realty Public Ltd. (DI) 65.50 0.77%
Alpha Real Trust Ltd. 160.00 -1.84%
Alpha UK Multi Property Trust 70.00 2.94%
BCRE - Brack Capital Real Estate Investments N.V. (DI) 0.50 -50.00%
Belvoir Group 209.00 -0.48%
Bulgarian Land Development 19.25 -3.75%
Capital & Counties Properties 179.50 0.79%
Capital & Regional 83.00 -1.43%
Circle Property 212.00 -0.90%
Conygar Investment Company 113.96 2.62%
Develica Deutschland Ltd. 0.01 83.33%
Development Securities 234.25 -1.99%
Dragon-Ukrainian Properties & Development 9.70 -10.19%
Dukemount Capital 0.72 -2.05%
Eastbridge Investments 0.45 20.00%
Eastern European Property Fund Ltd. 28.50 16.33%
Eredene Capital 3.50 -12.50%
European Convergence Properties Co 0.00 -4.55%
F&C Commercial Property Trust Ltd. 119.40 -0.17%
F&C UK Real Estate Investments Limited 0.11 -99.89%
Foxtons Group 67.00 2.29%
Grainger 284.20 0.50%
Harworth Group 128.50 1.18%
Helical 422.00 0.72%
HML Holdings 0.00 -100.00%
ING UK Real Estate Income Trust Ltd. 53.00 0.47%
Invesco Property Income Trust Ld 0.28 22.22%
Invista European Real Estate Trust Sicaf 0.20 -33.17%
Invista Foundation Property Trust Ltd. 35.50 -0.70%
IRP Property Investments Ltd. 71.25 4.01%
Lok'n Store Group 590.00 -0.84%
London & Stamford Property 113.50 -3.07%
LSL Property Services 325.00 2.20%
LXB Retail Properties 2.70 -0.37%
Macau Property Opportunities Fund Ltd. 67.50 -2.11%
Mar City 34.00 -6.21%
Martinco 145.00 -0.68%
Matrix European Real Estate Inv Trust Ltd. 106.25 -0.47%
MedicX Fund Ltd. 95.70 1.37%
Metro Baltic Horizons 20.00 -4.76%
Mountview Estates 11,450.00 -2.80%
NewRiver REIT 103.40 2.38%
Palace Capital 232.00 -0.43%
Phoenix Spree Deutschland Limited Shs NPV 339.00 1.80%
Picton Property Income Ltd 90.90 2.60%
Pires Investments 14.35 -3.16%
Qmulus 18.50 8.82%
Raven Russia Ltd 47.20 3.51%
Safeland 37.50 -11.76%
Safestore Holdings 815.50 1.87%
Savills 1,198.00 1.70%
Schroder Real Estate Investment Trust Ltd 40.65 0.62%
Serviced Office Group 102.50 -4.65%
Sirius Real Estate Ltd. 95.70 0.21%
St. Modwen Properties 421.00 0.72%
Standard Life Investments Property Income Trust Ltd. 63.80 0.31%
Summit Germany Limited 1.10 -13.73%
THG Holdings 701.00 4.24%
Treveria 0.00 68.00%
U And I Group 98.00 2.08%
UK Commercial Property Reit Limited 76.00 0.80%
Wichford 6.30 -2.63%
Wynnstay Properties 570.00 -4.20%
Trend Direction
1 Day 1 Week 1 Month
Real Estate Investment & Services - (NMX8630) share price history
Date Open High Low Close Volume
02/01/2020 3,021.38 3,050.51 3,007.92 3,047.08 0
02/01/2020 3,021.38 3,050.51 3,007.92 3,047.08 0
02/01/2020 3,021.38 3,050.51 3,007.92 3,047.08 0
02/01/2020 3,021.38 3,050.51 3,007.92 3,047.08 0
02/01/2020 3,021.38 3,050.51 3,007.92 3,047.08 0
More Real Estate Investment & Services History

Data for Real Estate Investment & Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z