livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Real Estate Investment & Services Shares Price %Chng
Aew UK Reit 89.00 -1.98%
Aisi Realty Public Ltd. (DI) 65.50 0.77%
Alpha Real Trust Ltd. 177.00 0.28%
Alpha UK Multi Property Trust 70.00 2.94%
Arricano Real Estate (DI) 0.55 22.22%
BCRE - Brack Capital Real Estate Investments N.V. (DI) 0.50 -50.00%
Belvoir Group 98.50 -2.96%
Bulgarian Land Development 19.25 -3.75%
Capital & Counties Properties 188.45 0.45%
Capital & Regional 14.50 -3.33%
Cardiff Property 1,700.00 -2.86%
Circle Property 200.00 0.50%
CLS Holdings 224.50 -0.22%
Countrywide 4.72 -2.28%
Daejan Holdings 5,510.00 0.55%
Develica Deutschland Ltd. 0.01 83.33%
Development Securities 234.25 -1.99%
Dragon-Ukrainian Properties & Development 10.95 10.61%
Eastbridge Investments 0.45 20.00%
Eastern European Property Fund Ltd. 28.50 16.33%
Eredene Capital 3.50 -12.50%
European Convergence Properties Co 0.00 -4.55%
F&C Commercial Property Trust Ltd. 119.40 -0.17%
F&C UK Real Estate Investments Limited 93.40 -2.10%
Fletcher King 40.00 -4.76%
Foxtons Group 51.00 -1.73%
Grainger 231.20 0.43%
Harworth Group 128.00 -1.54%
Helical 349.50 -1.69%
Hunters Property 46.00 -2.13%
ING UK Real Estate Income Trust Ltd. 53.00 0.47%
Inland Homes 68.50 2.70%
Invesco Property Income Trust Ld 0.28 22.22%
Invista European Real Estate Trust Sicaf 0.20 -33.17%
Invista Foundation Property Trust Ltd. 35.50 -0.70%
IRP Property Investments Ltd. 71.25 4.01%
Lok'n Store Group 519.00 -1.89%
London & Stamford Property 113.50 -3.07%
LSL Property Services 193.00 -2.53%
LXB Retail Properties 1.54 41.28%
Macau Property Opportunities Fund Ltd. 140.00 -4.11%
Mar City 34.00 -6.21%
Martinco 145.00 -0.68%
Matrix European Real Estate Inv Trust Ltd. 106.25 -0.47%
MedicX Fund Ltd. 95.70 1.37%
Metro Baltic Horizons 20.00 -4.76%
Mountview Estates 9,950.00 1.02%
NewRiver REIT 147.60 -0.27%
Palace Capital 280.00 -3.11%
Phoenix Spree Deutschland Limited Shs NPV 290.00 -0.34%
Picton Property Income Ltd 85.50 -1.16%
Property Franchise Group 165.50 -1.19%
Qmulus 18.50 8.82%
Raven Russia Ltd 47.20 3.51%
Real Estate Investors 53.75 -0.46%
Safeland 37.50 -11.76%
Safestore Holdings 622.00 1.97%
Schroder Real Estate Investment Trust Ltd 53.50 -2.19%
Serviced Office Group 102.50 -4.65%
Sirius Real Estate Ltd. 67.60 -0.73%
St. Modwen Properties 385.00 0.92%
Standard Life Investments Property Income Trust Ltd. 86.90 0.23%
Terrace Hill Group 26.50 -0.93%
Treveria 0.00 68.00%
U And I Group 140.00 -0.99%
UK Commercial Property Reit Limited 83.50 1.33%
Urban&Civic 306.00 0.99%
Wichford 6.30 -2.63%
Trend Direction
1 Day 1 Week 1 Month
Real Estate Investment & Services - (NMX8630) share price history
Date Open High Low Close Volume
16/08/2019 2,293.28 2,306.44 2,290.26 2,303.48 0
15/08/2019 2,290.17 2,315.65 2,282.82 2,293.28 0
13/08/2019 2,290.45 2,310.90 2,265.42 2,290.96 0
13/08/2019 2,290.45 2,310.90 2,265.42 2,290.96 0
12/08/2019 2,335.44 2,355.96 2,290.45 2,290.45 0
More Real Estate Investment & Services History

Data for Real Estate Investment & Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices