livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Real Estate Investment & Services Shares Price %Chng
Aew UK Reit 78.60 -1.50%
Aisi Realty Public Ltd. (DI) 65.50 0.77%
Alpha Real Trust Ltd. 161.00 -1.23%
Alpha UK Multi Property Trust 70.00 2.94%
BCRE - Brack Capital Real Estate Investments N.V. (DI) 0.50 -50.00%
Bulgarian Land Development 19.25 -3.75%
Capital & Counties Properties 136.50 -2.36%
Capital & Regional 67.60 -2.73%
CLS Holdings 221.00 -1.12%
Countrywide 391.20 -0.15%
Develica Deutschland Ltd. 0.01 83.33%
Development Securities 234.25 -1.99%
Dragon-Ukrainian Properties & Development 9.70 -10.19%
Dukemount Capital 0.89 1.83%
Eastbridge Investments 0.45 20.00%
Eastern European Property Fund Ltd. 28.50 16.33%
Eredene Capital 3.50 -12.50%
European Convergence Properties Co 0.00 -4.55%
F&C Commercial Property Trust Ltd. 119.40 -0.17%
F&C UK Real Estate Investments Limited 0.11 -99.89%
Fletcher King 32.30 -23.10%
Foxtons Group 54.80 -4.86%
Grainger 274.00 -0.80%
Harworth Group 107.00 0.47%
Helical 394.00 3.28%
HML Holdings 0.00 -100.00%
Hunters Property 74.75 15.00%
ING UK Real Estate Income Trust Ltd. 53.00 0.47%
Invesco Property Income Trust Ld 0.28 22.22%
Invista European Real Estate Trust Sicaf 0.20 -33.17%
Invista Foundation Property Trust Ltd. 35.50 -0.70%
IRP Property Investments Ltd. 71.25 4.01%
London & Stamford Property 113.50 -3.07%
LSL Property Services 260.00 -1.14%
LXB Retail Properties 3.48 -1.14%
Macau Property Opportunities Fund Ltd. 68.00 0.74%
Mar City 34.00 -6.21%
Martinco 145.00 -0.68%
Matrix European Real Estate Inv Trust Ltd. 106.25 -0.47%
MedicX Fund Ltd. 95.70 1.37%
Metro Baltic Horizons 20.00 -4.76%
Mountview Estates 12,156.00 -0.00%
NewRiver REIT 87.40 -0.91%
Palace Capital 192.25 -1.41%
Phoenix Spree Deutschland Limited Shs NPV 343.00 0.88%
Picton Property Income Ltd 82.80 1.22%
Pires Investments 16.15 15.36%
Qmulus 18.50 8.82%
Raven Russia Ltd 47.20 3.51%
Real Estate Investors 35.20 -0.11%
Safeland 37.50 -11.76%
Safestore Holdings 799.00 -1.72%
Savills 1,056.00 2.82%
Schroder Real Estate Investment Trust Ltd 40.55 3.84%
Serviced Office Group 102.50 -4.65%
Sirius Real Estate Ltd. 88.00 2.21%
St. Modwen Properties 365.00 -2.01%
Standard Life Investments Property Income Trust Ltd. 62.30 1.80%
Summit Germany Limited 1.10 -13.73%
THG Holdings 750.00 -1.25%
Treveria 0.00 68.00%
U And I Group 67.40 -7.67%
UK Commercial Property Reit Limited 65.90 1.07%
Urban&Civic 345.00 0.44%
Wichford 6.30 -2.63%
Wynnstay Properties 565.00 4.63%
Trend Direction
1 Day 1 Week 1 Month
Real Estate Investment & Services - (NMX8630) share price history
Date Open High Low Close Volume
02/01/2020 3,021.38 3,050.51 3,007.92 3,047.08 0
02/01/2020 3,021.38 3,050.51 3,007.92 3,047.08 0
02/01/2020 3,021.38 3,050.51 3,007.92 3,047.08 0
02/01/2020 3,021.38 3,050.51 3,007.92 3,047.08 0
02/01/2020 3,021.38 3,050.51 3,007.92 3,047.08 0
More Real Estate Investment & Services History

Data for Real Estate Investment & Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z