livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Real Estate Investment & Services Shares Price %Chng
Aisi Realty Public Ltd. (DI) 65.50 0.77%
Alpha UK Multi Property Trust 70.00 2.94%
Arricano Real Estate (DI) 0.55 22.22%
BCRE - Brack Capital Real Estate Investments N.V. (DI) 1.00 25.00%
Belvoir Lettings 99.50 0.51%
Bulgarian Land Development 19.25 -3.75%
Capital & Counties Properties 254.50 0.91%
Capital & Regional 31.35 -2.18%
Circle Property 200.00 0.50%
CLS Holdings 238.00 -0.42%
Conygar Investment Company 160.00 -0.93%
Countrywide 10.80 0.19%
Daejan Holdings 5,860.00 -1.18%
Develica Deutschland Ltd. 0.01 83.33%
Development Securities 234.25 -1.99%
Dolphin Capital Investors Ltd 5.75 -1.71%
Dragon-Ukrainian Properties & Development 11.80 -1.26%
Eastbridge Investments 0.45 20.00%
Eastern European Property Fund Ltd. 28.50 16.33%
Eredene Capital 3.50 -12.50%
European Convergence Properties Co 0.00 -4.55%
F&C Commercial Property Trust Ltd. 123.40 -1.28%
F&C UK Real Estate Investments Limited 91.40 -1.08%
Foxtons Group 53.65 5.20%
Grainger 241.60 1.00%
Harworth Group 120.00 1.27%
Helical 335.50 -0.59%
ING UK Real Estate Income Trust Ltd. 53.00 0.47%
Inland Homes 61.70 6.38%
Invesco Property Income Trust Ld 0.28 22.22%
Invista European Real Estate Trust Sicaf 0.20 -33.17%
Invista Foundation Property Trust Ltd. 35.50 -0.70%
IRP Property Investments Ltd. 71.25 4.01%
Lok'n Store Group 445.00 -3.26%
London & Stamford Property 113.50 -3.07%
LSL Property Services 250.00 0.40%
LXB Retail Properties 5.46 -1.80%
M Winkworth 108.00 -0.92%
Mar City 34.00 -6.21%
Martinco 145.00 -0.68%
Matrix European Real Estate Inv Trust Ltd. 106.25 -0.47%
MedicX Fund Ltd. 90.00 0.45%
Metro Baltic Horizons 20.00 -4.76%
NewRiver REIT 217.50 0.93%
Phoenix Spree Deutschland Limited Shs NPV 347.00 -1.14%
Picton Property Income Ltd 90.00 0.67%
Pires Investments 2.45 -5.77%
Qmulus 18.50 8.82%
Raven Russia Ltd 47.20 3.51%
Safestore Holdings 593.00 0.51%
Savills 839.00 0.48%
Schroder Real Estate Investment Trust Ltd 58.20 -0.51%
Serviced Office Group 102.50 -4.65%
Sirius Real Estate Ltd. 63.20 -0.32%
St. Modwen Properties 393.20 -1.99%
Standard Life Investments Property Income Trust Ltd. 89.40 -1.76%
Summit Germany Limited 1.34 -0.37%
Terrace Hill Group 26.50 -0.93%
Treveria 0.00 68.00%
UK Commercial Property Reit Limited 88.10 -0.11%
Urban&Civic 270.00 -0.37%
Wichford 6.30 -2.63%
Wynnstay Properties 555.00 0.91%
Trend Direction
1 Day 1 Week 1 Month
Real Estate Investment & Services - (NMX8630) share price history
Date Open High Low Close Volume
19/02/2019 2,567.26 2,571.59 2,539.36 2,570.80 0
18/02/2019 2,521.11 2,567.26 2,514.28 2,567.26 0
15/02/2019 2,523.48 2,538.79 2,514.29 2,521.11 0
14/02/2019 2,566.36 2,571.04 2,517.87 2,523.48 0
13/02/2019 2,579.16 2,579.16 2,556.54 2,566.36 0
More Real Estate Investment & Services History

Data for Real Estate Investment & Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices