livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Real Estate Investment & Services Shares Price %Chng
Aew UK Reit 64.00 -3.03%
Aisi Realty Public Ltd. (DI) 65.50 0.77%
Alpha Real Trust Ltd. 139.00 -1.77%
Alpha UK Multi Property Trust 70.00 2.94%
Arricano Real Estate (DI) 0.55 22.22%
BCRE - Brack Capital Real Estate Investments N.V. (DI) 0.50 -50.00%
Belvoir Group 96.00 1.59%
Bulgarian Land Development 19.25 -3.75%
Capital & Counties Properties 165.90 7.41%
Capital & Regional 92.30 -0.17%
Circle Property 159.50 1.27%
CLS Holdings 195.60 -3.41%
Countrywide 48.02 -7.65%
Daejan Holdings 7,820.00 -0.64%
Develica Deutschland Ltd. 0.01 83.33%
Development Securities 234.25 -1.99%
Dolphin Capital Investors Ltd 0.25 -89.04%
Eastbridge Investments 0.45 20.00%
Eastern European Property Fund Ltd. 28.50 16.33%
Eredene Capital 3.50 -12.50%
European Convergence Properties Co 0.00 -4.55%
F&C Commercial Property Trust Ltd. 119.40 -0.17%
F&C UK Real Estate Investments Limited 0.11 -99.89%
Foxtons Group 40.55 -1.10%
Grainger 259.20 2.69%
Harworth Group 104.00 0.97%
Helical 350.00 6.71%
Hunters Property 26.50 6.00%
ING UK Real Estate Income Trust Ltd. 53.00 0.47%
Inland Homes 43.50 0.58%
Invesco Property Income Trust Ld 0.28 22.22%
Invista European Real Estate Trust Sicaf 0.20 -33.17%
Invista Foundation Property Trust Ltd. 35.50 -0.70%
IRP Property Investments Ltd. 71.25 4.01%
Lok'n Store Group 575.00 0.17%
London & Stamford Property 113.50 -3.07%
LSL Property Services 167.00 11.71%
LXB Retail Properties 1.54 41.28%
Macau Property Opportunities Fund Ltd. 63.00 2.44%
Mar City 34.00 -6.21%
Martinco 145.00 -0.68%
Matrix European Real Estate Inv Trust Ltd. 106.25 -0.47%
MedicX Fund Ltd. 95.70 1.37%
Metro Baltic Horizons 20.00 -4.76%
NewRiver REIT 59.70 3.29%
Palace Capital 178.00 -1.11%
Panther Securities 275.00 -3.51%
Phoenix Spree Deutschland Limited Shs NPV 268.50 8.27%
Picton Property Income Ltd 89.00 24.13%
Pires Investments 2.05 -2.38%
Property Franchise Group 155.00 5.08%
Qmulus 18.50 8.82%
Raven Russia Ltd 47.20 3.51%
Real Estate Investors 36.00 5.88%
Safeland 37.50 -11.76%
Safestore Holdings 640.50 1.67%
Savills 825.00 6.73%
Schroder Real Estate Investment Trust Ltd 38.85 15.28%
Serviced Office Group 102.50 -4.65%
Sirius Real Estate Ltd. 65.90 12.84%
St. Modwen Properties 330.50 2.01%
Standard Life Investments Property Income Trust Ltd. 84.60 4.44%
Summit Germany Limited 1.10 -13.73%
Terrace Hill Group 26.50 -0.93%
Treveria 0.00 68.00%
U And I Group 79.60 1.92%
UK Commercial Property Reit Limited 75.00 5.34%
Urban&Civic 195.00 -2.50%
Wichford 6.30 -2.63%
Trend Direction
1 Day 1 Week 1 Month
Real Estate Investment & Services - (NMX8630) share price history
Date Open High Low Close Volume
02/01/2020 3,021.38 3,050.51 3,007.92 3,047.08 0
02/01/2020 3,021.38 3,050.51 3,007.92 3,047.08 0
02/01/2020 3,021.38 3,050.51 3,007.92 3,047.08 0
02/01/2020 3,021.38 3,050.51 3,007.92 3,047.08 0
02/01/2020 3,021.38 3,050.51 3,007.92 3,047.08 0
More Real Estate Investment & Services History

Data for Real Estate Investment & Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices