livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Real Estate Investment & Services Shares Price %Chng
Aew UK Reit 99.20 1.22%
Aisi Realty Public Ltd. (DI) 65.50 0.77%
Alpha Real Trust Ltd. 184.00 0.55%
Alpha UK Multi Property Trust 70.00 2.94%
Arricano Real Estate (DI) 0.55 22.22%
BCRE - Brack Capital Real Estate Investments N.V. (DI) 0.50 -50.00%
Belvoir Group 144.00 0.70%
Bulgarian Land Development 19.25 -3.75%
Capital & Counties Properties 265.20 0.61%
Circle Property 200.00 0.50%
Countrywide 337.00 0.90%
Daejan Holdings 5,280.00 -1.86%
Develica Deutschland Ltd. 0.01 83.33%
Development Securities 234.25 -1.99%
Dukemount Capital 0.83 -2.94%
Eastbridge Investments 0.45 20.00%
Eastern European Property Fund Ltd. 28.50 16.33%
Eredene Capital 3.50 -12.50%
European Convergence Properties Co 0.00 -4.55%
F&C Commercial Property Trust Ltd. 119.40 -0.17%
F&C UK Real Estate Investments Limited 0.11 -99.89%
Foxtons Group 81.10 -1.34%
Grainger 302.00 -0.07%
Harworth Group 153.50 -0.32%
Helical 474.00 -0.21%
ING UK Real Estate Income Trust Ltd. 53.00 0.47%
Inland Homes 88.70 2.90%
Invesco Property Income Trust Ld 0.28 22.22%
Invista European Real Estate Trust Sicaf 0.20 -33.17%
Invista Foundation Property Trust Ltd. 35.50 -0.70%
IRP Property Investments Ltd. 71.25 4.01%
London & Stamford Property 113.50 -3.07%
LSL Property Services 284.00 6.37%
LXB Retail Properties 1.54 41.28%
Macau Property Opportunities Fund Ltd. 120.00 4.35%
Mar City 34.00 -6.21%
Martinco 145.00 -0.68%
Matrix European Real Estate Inv Trust Ltd. 106.25 -0.47%
MedicX Fund Ltd. 95.70 1.37%
Metro Baltic Horizons 20.00 -4.76%
NewRiver REIT 193.60 0.83%
Palace Capital 340.00 1.49%
Phoenix Spree Deutschland Limited Shs NPV 313.50 -0.63%
Picton Property Income Ltd 100.80 1.92%
Property Franchise Group 213.00 0.47%
Qmulus 18.50 8.82%
Raven Russia Ltd 47.20 3.51%
Safeland 37.50 -11.76%
Safestore Holdings 773.50 0.19%
Savills 1,208.00 0.33%
Schroder Real Estate Investment Trust Ltd 56.40 0.89%
Serviced Office Group 102.50 -4.65%
Sirius Real Estate Ltd. 89.40 -0.45%
Standard Life Investments Property Income Trust Ltd. 95.70 0.74%
Terrace Hill Group 26.50 -0.93%
Treveria 0.00 68.00%
U And I Group 180.00 -0.44%
UK Commercial Property Reit Limited 87.10 0.46%
Urban&Civic 360.00 0.56%
Wichford 6.30 -2.63%
Trend Direction
1 Day 1 Week 1 Month
Real Estate Investment & Services - (NMX8630) share price history
Date Open High Low Close Volume
02/01/2020 3,021.38 3,050.51 3,007.92 3,047.08 0
02/01/2020 3,021.38 3,050.51 3,007.92 3,047.08 0
02/01/2020 3,021.38 3,050.51 3,007.92 3,047.08 0
02/01/2020 3,021.38 3,050.51 3,007.92 3,047.08 0
02/01/2020 3,021.38 3,050.51 3,007.92 3,047.08 0
More Real Estate Investment & Services History

Data for Real Estate Investment & Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices