livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Real Estate Investment & Services Shares Price %Chng
Aew UK Reit 98.00 2.08%
Aisi Realty Public Ltd. (DI) 65.50 0.77%
Alpha Real Trust Ltd. 173.50 0.58%
Alpha UK Multi Property Trust 70.00 2.94%
Arricano Real Estate (DI) 0.55 22.22%
BCRE - Brack Capital Real Estate Investments N.V. (DI) 0.50 -50.00%
Bulgarian Land Development 19.25 -3.75%
Capital & Counties Properties 214.00 -1.92%
Capital & Regional 13.78 -6.77%
Circle Property 200.00 0.50%
CLS Holdings 212.00 -2.75%
Countrywide 3.85 -1.03%
Daejan Holdings 5,420.00 -3.04%
Develica Deutschland Ltd. 0.01 83.33%
Development Securities 234.25 -1.99%
Eastbridge Investments 0.45 20.00%
Eastern European Property Fund Ltd. 28.50 16.33%
Eredene Capital 3.50 -12.50%
European Convergence Properties Co 0.00 -4.55%
F&C Commercial Property Trust Ltd. 119.40 -0.17%
F&C UK Real Estate Investments Limited 93.40 -2.10%
Fletcher King 40.00 -4.76%
Foxtons Group 52.90 1.63%
Grainger 249.20 2.05%
Harworth Group 122.50 0.62%
Helical 354.50 -4.83%
Hunters Property 39.00 5.41%
ING UK Real Estate Income Trust Ltd. 53.00 0.47%
Inland Homes 65.50 -1.80%
Invesco Property Income Trust Ld 0.28 22.22%
Invista European Real Estate Trust Sicaf 0.20 -33.17%
Invista Foundation Property Trust Ltd. 35.50 -0.70%
IRP Property Investments Ltd. 71.25 4.01%
London & Stamford Property 113.50 -3.07%
LSL Property Services 220.00 -0.90%
LXB Retail Properties 1.54 41.28%
Macau Property Opportunities Fund Ltd. 156.00 1.96%
Mar City 34.00 -6.21%
Martinco 145.00 -0.68%
Matrix European Real Estate Inv Trust Ltd. 106.25 -0.47%
MedicX Fund Ltd. 95.70 1.37%
Metro Baltic Horizons 20.00 -4.76%
NewRiver REIT 187.00 -0.43%
Palace Capital 300.00 1.69%
Phoenix Spree Deutschland Limited Shs NPV 283.00 -0.53%
Picton Property Income Ltd 96.80 0.62%
Plaza Centers NV 22.50 -18.18%
Property Franchise Group 166.50 -4.03%
Qmulus 18.50 8.82%
Raven Russia Ltd 47.20 3.51%
Safeland 37.50 -11.76%
Safestore Holdings 619.00 0.41%
Savills 885.00 2.14%
Schroder Real Estate Investment Trust Ltd 55.70 1.83%
Serviced Office Group 102.50 -4.65%
Sirius Real Estate Ltd. 63.40 -0.94%
St. Modwen Properties 434.00 0.35%
Standard Life Investments Property Income Trust Ltd. 94.10 -1.88%
Terrace Hill Group 26.50 -0.93%
Treveria 0.00 68.00%
U And I Group 140.60 0.43%
UK Commercial Property Reit Limited 87.60 -1.24%
Urban&Civic 322.00 -1.83%
Wichford 6.30 -2.63%
Trend Direction
1 Day 1 Week 1 Month
Real Estate Investment & Services - (NMX8630) share price history
Date Open High Low Close Volume
21/06/2019 2,479.20 2,489.60 2,467.32 2,482.06 0
20/06/2019 2,465.46 2,488.22 2,464.98 2,479.20 0
19/06/2019 2,460.73 2,476.55 2,453.75 2,465.46 0
18/06/2019 2,433.40 2,481.84 2,422.37 2,460.73 0
17/06/2019 2,442.98 2,458.22 2,433.40 2,433.40 0
More Real Estate Investment & Services History

Data for Real Estate Investment & Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices