livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Real Estate Investment & Services Shares Price %Chng
Adams 12.50 6.38%
Aew UK Reit 72.40 4.93%
Aisi Realty Public Ltd. (DI) 65.50 0.77%
Alpha Real Trust Ltd. 170.56 5.28%
Alpha UK Multi Property Trust 70.00 2.94%
BCRE - Brack Capital Real Estate Investments N.V. (DI) 0.50 -50.00%
Belvoir Group 112.00 0.90%
Bulgarian Land Development 19.25 -3.75%
Capital & Counties Properties 151.40 0.20%
Capital & Regional 84.00 -0.94%
Chagala Group Limited (DI) 5.25 50.00%
Circle Property 152.50 5.17%
CLS Holdings 188.60 -2.08%
Conygar Investment Company 114.00 -1.72%
Countrywide 111.50 -2.96%
Develica Deutschland Ltd. 0.01 83.33%
Development Securities 234.25 -1.99%
Dolphin Capital Investors Ltd 3.20 3.23%
Dragon-Ukrainian Properties & Development 9.70 -10.19%
Eastbridge Investments 0.45 20.00%
Eastern European Property Fund Ltd. 28.50 16.33%
Empire Metals Limited NPV (DI) 1.82 1.33%
Eredene Capital 3.50 -12.50%
European Convergence Properties Co 0.00 -4.55%
F&C Commercial Property Trust Ltd. 119.40 -0.17%
F&C UK Real Estate Investments Limited 0.11 -99.89%
Foxtons Group 37.40 -0.27%
Grainger 298.40 0.27%
Harworth Group 104.00 1.96%
Helical 315.00 -2.63%
ING UK Real Estate Income Trust Ltd. 53.00 0.47%
Inland Homes 48.00 1.05%
Invesco Property Income Trust Ld 0.28 22.22%
Invista European Real Estate Trust Sicaf 0.20 -33.17%
Invista Foundation Property Trust Ltd. 35.50 -0.70%
IRP Property Investments Ltd. 71.25 4.01%
Lok'n Store Group 560.00 0.90%
London & Stamford Property 113.50 -3.07%
LSL Property Services 204.00 -2.39%
LXB Retail Properties 7,704.50 2.56%
Macau Property Opportunities Fund Ltd. 60.00 -1.64%
Mar City 34.00 -6.21%
Martinco 145.00 -0.68%
Matrix European Real Estate Inv Trust Ltd. 106.25 -0.47%
MedicX Fund Ltd. 95.70 1.37%
Metro Baltic Horizons 20.00 -4.76%
Mountview Estates 10,900.00 3.32%
NewRiver REIT 67.00 2.13%
Palace Capital 173.00 1.02%
Phoenix Spree Deutschland Limited Shs NPV 280.00 -0.53%
Picton Property Income Ltd 70.60 -2.62%
Pires Investments 3.15 -3.08%
Property Franchise Group 183.00 1.67%
Qmulus 18.50 8.82%
Raven Russia Ltd 47.20 3.51%
Real Estate Investors 32.50 -1.96%
Safeland 37.50 -11.76%
Safestore Holdings 755.00 0.13%
Savills 765.50 -3.35%
Schroder Real Estate Investment Trust Ltd 33.25 2.62%
Serviced Office Group 102.50 -4.65%
Sirius Real Estate Ltd. 78.90 -1.13%
St. Modwen Properties 341.50 1.79%
Standard Life Investments Property Income Trust Ltd. 60.20 -2.59%
Summit Germany Limited 1.10 -13.73%
Terrace Hill Group 26.50 -0.93%
Treveria 0.00 68.00%
U And I Group 80.00 3.90%
UK Commercial Property Reit Limited 62.10 -0.80%
Urban&Civic 235.00 9.81%
Wichford 6.30 -2.63%
Trend Direction
1 Day 1 Week 1 Month
Real Estate Investment & Services - (NMX8630) share price history
Date Open High Low Close Volume
02/01/2020 3,021.38 3,050.51 3,007.92 3,047.08 0
02/01/2020 3,021.38 3,050.51 3,007.92 3,047.08 0
02/01/2020 3,021.38 3,050.51 3,007.92 3,047.08 0
02/01/2020 3,021.38 3,050.51 3,007.92 3,047.08 0
02/01/2020 3,021.38 3,050.51 3,007.92 3,047.08 0
More Real Estate Investment & Services History

Data for Real Estate Investment & Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z