livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Real Estate Investment & Services Shares Price %Chng
Aew UK Reit 91.80 0.88%
Aisi Realty Public Ltd. (DI) 65.50 0.77%
Alpha Real Trust Ltd. 159.00 -0.31%
Alpha UK Multi Property Trust 70.00 2.94%
Arricano Real Estate (DI) 0.55 22.22%
BCRE - Brack Capital Real Estate Investments N.V. (DI) 0.50 -50.00%
Belvoir Lettings 113.50 -0.44%
Bulgarian Land Development 19.25 -3.75%
Caledonian Trust 210.00 -2.33%
Capital & Counties Properties 240.10 -0.70%
Capital & Regional 24.25 0.62%
Circle Property 200.00 0.50%
CLS Holdings 244.50 0.20%
Conygar Investment Company 158.00 1.28%
Countrywide 7.45 0.54%
Daejan Holdings 5,770.00 -0.52%
Develica Deutschland Ltd. 0.01 83.33%
Development Securities 234.25 -1.99%
Dragon-Ukrainian Properties & Development 9.00 -12.62%
Eastbridge Investments 0.45 20.00%
Eastern European Property Fund Ltd. 28.50 16.33%
Eredene Capital 3.50 -12.50%
European Convergence Properties Co 0.00 -4.55%
F&C UK Real Estate Investments Limited 94.80 0.64%
Foxtons Group 70.00 7.69%
Grainger 252.80 -0.16%
Harworth Group 131.00 -0.76%
Hunters Property 43.92 4.57%
ING UK Real Estate Income Trust Ltd. 53.00 0.47%
Inland Homes 59.50 -0.83%
Invesco Property Income Trust Ld 0.28 22.22%
Invista European Real Estate Trust Sicaf 0.20 -33.17%
Invista Foundation Property Trust Ltd. 35.50 -0.70%
IRP Property Investments Ltd. 71.25 4.01%
London & Associated Properties 25.00 8.70%
London & Stamford Property 113.50 -3.07%
LXB Retail Properties 1.27 19.34%
Mar City 34.00 -6.21%
Martinco 145.00 -0.68%
Matrix European Real Estate Inv Trust Ltd. 106.25 -0.47%
MedicX Fund Ltd. 95.70 1.37%
Metro Baltic Horizons 20.00 -4.76%
Mountview Estates 9,900.00 -0.25%
NewRiver REIT 225.00 -1.32%
Palace Capital 288.00 1.41%
Phoenix Spree Deutschland Limited Shs NPV 363.00 0.14%
Picton Property Income Ltd 92.10 0.11%
Plaza Centers NV 27.50 -15.38%
Property Franchise Group 157.50 -0.63%
Qmulus 18.50 8.82%
Raven Russia Ltd 47.20 3.51%
Real Estate Investors 54.00 0.93%
Safestore Holdings 636.00 0.55%
Savills 914.50 -0.76%
Serviced Office Group 102.50 -4.65%
Sirius Real Estate Ltd. 64.00 -0.31%
St. Modwen Properties 404.00 -0.12%
Standard Life Investments Property Income Trust Ltd. 91.30 0.11%
Summit Germany Limited 1.18 0.43%
Terrace Hill Group 26.50 -0.93%
Treveria 0.00 68.00%
U And I Group 185.60 -2.32%
Urban&Civic 278.00 -0.71%
Wichford 6.30 -2.63%
Trend Direction
1 Day 1 Week 1 Month
Real Estate Investment & Services - (NMX8630) share price history
Date Open High Low Close Volume
23/04/2019 2,616.79 2,620.38 2,587.72 2,606.49 0
18/04/2019 2,606.97 2,616.79 2,587.34 2,616.79 0
18/04/2019 2,606.97 2,616.79 2,587.34 2,616.79 0
18/04/2019 2,606.97 2,616.79 2,587.34 2,616.79 0
17/04/2019 2,624.99 2,627.10 2,603.19 2,606.97 0
More Real Estate Investment & Services History

Data for Real Estate Investment & Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices