livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Real Estate Investment & Services Shares Price %Chng
Aew UK Reit 92.40 -0.65%
Aisi Realty Public Ltd. (DI) 65.50 0.77%
Alpha Real Trust Ltd. 183.00 -0.27%
Alpha UK Multi Property Trust 70.00 2.94%
Arricano Real Estate (DI) 0.55 22.22%
BCRE - Brack Capital Real Estate Investments N.V. (DI) 0.50 -50.00%
Belvoir Group 128.00 5.35%
Bulgarian Land Development 19.25 -3.75%
Caledonian Trust 167.50 -5.63%
Capital & Counties Properties 251.00 -0.79%
Circle Property 200.00 0.50%
CLS Holdings 298.00 2.41%
Conygar Investment Company 145.00 0.35%
Countrywide 5.60 -1.32%
Daejan Holdings 5,280.00 0.96%
Develica Deutschland Ltd. 0.01 83.33%
Development Securities 234.25 -1.99%
Dolphin Capital Investors Ltd 4.24 2.17%
Dragon-Ukrainian Properties & Development 10.50 5.00%
Dukemount Capital 0.65 -3.70%
Eastbridge Investments 0.45 20.00%
Eastern European Property Fund Ltd. 28.50 16.33%
Eredene Capital 3.50 -12.50%
European Convergence Properties Co 0.00 -4.55%
F&C Commercial Property Trust Ltd. 119.40 -0.17%
F&C UK Real Estate Investments Limited 0.11 -99.89%
Foxtons Group 81.30 0.62%
Grainger 278.80 -0.43%
Harworth Group 119.50 -2.05%
Helical 428.50 2.27%
ING UK Real Estate Income Trust Ltd. 53.00 0.47%
Inland Homes 79.00 0.64%
Invesco Property Income Trust Ld 0.28 22.22%
Invista European Real Estate Trust Sicaf 0.20 -33.17%
Invista Foundation Property Trust Ltd. 35.50 -0.70%
IRP Property Investments Ltd. 71.25 4.01%
Lok'n Store Group 655.00 0.46%
London & Associated Properties 19.50 -4.88%
London & Stamford Property 113.50 -3.07%
LSL Property Services 267.00 -0.37%
LXB Retail Properties 1.54 41.28%
M Winkworth 130.50 -0.38%
Macau Property Opportunities Fund Ltd. 114.50 1.33%
Mar City 34.00 -6.21%
Martinco 145.00 -0.68%
Matrix European Real Estate Inv Trust Ltd. 106.25 -0.47%
MedicX Fund Ltd. 95.70 1.37%
Metro Baltic Horizons 20.00 -4.76%
NewRiver REIT 193.80 0.31%
Palace Capital 290.00 -2.03%
Phoenix Spree Deutschland Limited Shs NPV 318.00 -2.15%
Picton Property Income Ltd 92.00 1.10%
Qmulus 18.50 8.82%
Raven Russia Ltd 47.20 3.51%
Safeland 37.50 -11.76%
Safestore Holdings 739.00 -0.87%
Savills 1,015.00 3.94%
Schroder Real Estate Investment Trust Ltd 55.20 1.47%
Serviced Office Group 102.50 -4.65%
St. Modwen Properties 455.50 0.11%
Standard Life Investments Property Income Trust Ltd. 88.50 -0.67%
Terrace Hill Group 26.50 -0.93%
Treveria 0.00 68.00%
U And I Group 154.00 -3.02%
UK Commercial Property Reit Limited 85.30 1.55%
Wichford 6.30 -2.63%
Trend Direction
1 Day 1 Week 1 Month
Real Estate Investment & Services - (NMX8630) share price history
Date Open High Low Close Volume
12/12/2019 2,781.36 2,805.18 2,768.66 2,799.24 0
11/12/2019 2,811.44 2,819.40 2,757.25 2,781.36 0
10/12/2019 2,846.77 2,846.77 2,799.96 2,811.44 0
09/12/2019 2,837.56 2,846.77 2,812.94 2,846.77 0
06/12/2019 2,810.15 2,837.56 2,802.96 2,837.56 0
More Real Estate Investment & Services History

Data for Real Estate Investment & Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices