livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
M Winkworth - (WINK) share price history
Date Open High Low Close Volume
11/07/2025 205.00 210.00 200.70 210.00 921
10/07/2025 205.00 205.00 203.11 205.00 58
09/07/2025 205.00 214.00 205.00 205.00 3,600
08/07/2025 205.00 210.00 202.60 205.00 1,328
07/07/2025 206.00 210.00 202.00 205.00 12,679
More M Winkworth History
Latest M Winkworth share news
More M Winkworth WINK.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Quintain Estates & Development 3.84 5.21%
Sirius Real Estate Ltd. 95.05 1.49%
Grainger 205.50 -0.48%
THG Holdings 31.50 -6.58%
NewRiver REIT 71.60 -0.69%
Picton Property Income Ltd 79.10 -0.25%
Schroder Real Estate Investment Trust Ltd 53.80 -0.55%
Safestore Holdings 674.00 -1.17%
CLS Holdings 68.90 -0.14%
Foxtons Group 62.50 -0.48%
View all sectors »
M Winkworth Share chat - Message board.

Data for M Winkworth is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z