livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
M Winkworth - (WINK) share price history
Date Open High Low Close Volume
12/06/2024 200.00 203.90 192.00 200.00 672
11/06/2024 200.00 200.00 194.75 200.00 3,490
10/06/2024 202.00 209.84 190.00 190.00 3,347
07/06/2024 202.00 209.84 202.00 202.00 5
06/06/2024 202.00 208.50 195.65 202.00 330
More M Winkworth History
Latest M Winkworth share news
More M Winkworth WINK.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Sirius Real Estate Ltd. 98.45 1.65%
Quintain Estates & Development 2.14 -0.47%
THG Holdings 71.95 4.05%
Schroder Real Estate Investment Trust Ltd 45.90 0.22%
Picton Property Income Ltd 66.20 2.95%
Lok'n Store Group 1,095.00 -0.45%
Grainger 239.50 2.57%
Safestore Holdings 793.50 -4.17%
NewRiver REIT 71.80 5.90%
Helical 219.50 2.33%
View all sectors »
M Winkworth Share chat - Message board.

Data for M Winkworth is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z