livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
M Winkworth - (WINK) share price history
Date Open High Low Close Volume
08/12/2023 147.50 153.13 147.50 147.50 4,200
07/12/2023 147.50 153.13 142.55 147.50 844
06/12/2023 147.50 153.74 147.50 147.50 1,971
05/12/2023 147.50 153.95 147.50 147.50 12
04/12/2023 147.50 153.95 147.50 147.50 12
More M Winkworth History
Latest M Winkworth share news
More M Winkworth WINK.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 83.26 6.61%
Sirius Real Estate Ltd. 90.00 -0.11%
Picton Property Income Ltd 66.00 0.46%
Grainger 261.60 -1.28%
UK Commercial Property Reit Limited 57.40 -1.20%
Schroder Real Estate Investment Trust Ltd 44.60 -1.22%
Adams 3.00 0.00%
NewRiver REIT 82.80 0.24%
Aew UK Reit 96.30 -0.62%
Safestore Holdings 791.50 -0.69%
View all sectors »
M Winkworth Share chat - Message board.

Data for M Winkworth is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z