livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
M Winkworth - (WINK) share price history
Date Open High Low Close Volume
07/02/2025 200.00 210.00 196.80 200.00 9,832
06/02/2025 200.00 210.00 196.80 210.00 9,832
05/02/2025 200.00 209.80 200.00 200.00 6,082
04/02/2025 200.00 203.45 194.20 200.00 318
03/02/2025 200.00 203.70 195.00 200.00 3,968
More M Winkworth History
Latest M Winkworth share news
More M Winkworth WINK.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Quintain Estates & Development 4.16 -0.24%
THG Holdings 38.72 -1.68%
Picton Property Income Ltd 66.60 2.46%
Sirius Real Estate Ltd. 77.20 -1.40%
Grainger 216.00 -1.14%
Foxtons Group 67.60 -0.29%
Schroder Real Estate Investment Trust Ltd 49.90 1.42%
Alpha Pyrenees Trust Ltd. 2,530.00 0.00%
Safestore Holdings 601.50 -1.55%
Aew UK Reit 100.00 -0.60%
View all sectors »
M Winkworth Share chat - Message board.

Data for M Winkworth is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z