livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
M Winkworth - (WINK) share price history
Date Open High Low Close Volume
17/07/2025 205.00 205.00 205.00 205.00 1,243
16/07/2025 205.00 210.00 205.00 205.00 3,071
15/07/2025 205.00 210.00 204.60 210.00 3,657
14/07/2025 205.00 210.00 205.00 205.00 1,664
11/07/2025 205.00 210.00 200.70 210.00 921
More M Winkworth History
Latest M Winkworth share news
More M Winkworth WINK.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 33.00 3.84%
Grainger 206.50 0.98%
Picton Property Income Ltd 79.00 -0.50%
Sirius Real Estate Ltd. 93.45 -1.06%
Quintain Estates & Development 3.80 -0.26%
Schroder Real Estate Investment Trust Ltd 53.50 0.19%
Foxtons Group 63.80 -0.47%
CLS Holdings 65.90 -2.51%
Safestore Holdings 665.50 1.84%
NewRiver REIT 72.20 0.56%
View all sectors »
M Winkworth Share chat - Message board.

Data for M Winkworth is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z