Uk Share Prices

M Winkworth Share price

Symbol: WINK Share price: 172.50 % Change: 1.47 % Change: 2.50

Open:	172.50
Volume:	11,371.0
Prev close:	172.50
Shares issued:	12.733238
52 week high:	220.00
Index:

Last Change:	04-15 16:30
High:	172.50
Low:	172.50
Security type:	Equity
52 week low:	157.00
Market Cap (M):	21.9449

Historical prices share chat for M Winkworth

Chat

WINK analysis chart company results calendar

Calendar

Sector: Real Estate Investment & Services

Trend Direction

1 Day	1 Week	1 Month

M Winkworth - (WINK) share price history
Date	Open	High	Low	Close	Volume
15/04/2026	172.50	172.50	172.50	172.50	11,371
14/04/2026	170.00	175.00	165.00	170.00	3,817
13/04/2026	170.00	170.00	170.00	170.00	1,595
10/04/2026	170.00	175.00	170.00	170.00	5,915
09/04/2026	167.50	175.00	160.00	170.00	14,773
More M Winkworth History

Latest M Winkworth share news
Winkworth sees FY profit slightly ahead of market expectations
More M Winkworth WINK.L share news »

Top Volume Real Estate Investment & Services Shares	Price	%Chng
Savills	832.00	0.85%
Metro Baltic Horizons	0.55	0.00%
Sirius Real Estate Ltd.	100.60	0.60%
Schroder Real Estate Investment Trust Ltd	51.00	2.00%
Dolphin Capital Investors Ltd	4.40	-3.30%
NewRiver REIT	74.10	-1.20%
Picton Property Income Ltd	79.70	-0.25%
Safestore Holdings	690.00	-0.58%
Aew UK Reit	106.80	-0.19%
Close High Income Properties	106.50	-8.97%
View all sectors »

M Winkworth Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for M Winkworth is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

M Winkworth Share price

Top Shares pages

More share features

POPULAR Share Prices