livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
M Winkworth - (WINK) share price history
Date Open High Low Close Volume
13/05/2022 194.00 205.00 194.00 194.00 750
12/05/2022 191.00 191.00 182.20 191.00 1,978
11/05/2022 191.00 202.00 186.56 191.00 2,995
10/05/2022 191.00 191.00 186.56 191.00 19
09/05/2022 191.00 191.00 186.56 191.00 19
More M Winkworth History
Latest M Winkworth share news
More M Winkworth WINK.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 116.45 4.11%
UK Commercial Property Reit Limited 85.70 0.82%
Dukemount Capital 0.19 0.00%
Capital & Counties Properties 162.50 2.27%
Sirius Real Estate Ltd. 114.00 3.64%
Standard Life Investments Property Income Trust Ltd. 79.30 0.89%
Aew UK Reit 121.80 1.16%
Grainger 296.40 2.28%
NewRiver REIT 89.60 2.99%
Schroder Real Estate Investment Trust Ltd 55.40 1.65%
View all sectors »
M Winkworth Share chat - Message board.

Data for M Winkworth is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts