livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

M Winkworth - (WINK) share price history


M Winkworth share priceWINK share price tradesWINK Fundamentals watchlistADD to watchlist
M Winkworth - (WINK) share price history
Date Open High Low Close Volume
16/07/2024 200.00 210.00 191.40 200.00 4,750
15/07/2024 200.00 210.00 191.40 200.00 10,540
12/07/2024 200.00 209.80 191.40 200.00 1,477
11/07/2024 200.00 200.00 199.50 200.00 0
10/07/2024 199.50 200.00 199.50 200.00 3,518
09/07/2024 195.00 195.00 190.70 195.00 9
08/07/2024 195.00 200.00 192.05 195.00 2,168
05/07/2024 195.00 199.90 192.00 195.00 7,098
04/07/2024 195.00 197.45 192.05 195.00 2,046
03/07/2024 195.00 200.00 195.00 195.00 1,096
02/07/2024 195.00 199.90 195.00 195.00 1
01/07/2024 195.00 197.50 195.00 195.00 253
28/06/2024 195.00 200.00 190.00 195.00 2,522
27/06/2024 195.00 199.90 195.00 195.00 1
26/06/2024 195.00 195.00 194.90 195.00 3,500
25/06/2024 195.00 195.00 190.00 195.00 3,329
24/06/2024 195.00 195.00 190.00 195.00 3,329
21/06/2024 195.00 195.00 190.70 195.00 10
20/06/2024 195.00 195.00 190.70 195.00 10
19/06/2024 195.00 195.00 194.75 195.00 429
18/06/2024 195.00 199.90 191.30 195.00 5,010
17/06/2024 195.00 199.90 191.30 195.00 5,010
14/06/2024 195.00 200.00 191.60 200.00 7,605
13/06/2024 195.00 195.00 192.00 195.00 3,007
12/06/2024 200.00 203.90 192.00 200.00 672
11/06/2024 200.00 200.00 194.75 200.00 3,490
10/06/2024 202.00 209.84 190.00 190.00 3,347
07/06/2024 202.00 209.84 202.00 202.00 5
06/06/2024 202.00 208.50 195.65 202.00 330
05/06/2024 202.00 209.84 196.60 208.00 6,449

M Winkworth - (WINK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z