livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Real Estate Investment & Services - (NMX8630) share price history


Real Estate Investment & Services share priceNMX8630 share price tradesNMX8630 Fundamentals watchlistADD to watchlist
Real Estate Investment & Services - (NMX8630) share price history
Date Open High Low Close Volume
13/09/2019 2,509.87 2,534.15 2,503.05 2,534.15 0
12/09/2019 2,522.50 2,542.16 2,501.83 2,509.87 0
11/09/2019 2,478.44 2,525.18 2,478.44 2,522.50 0
10/09/2019 2,448.25 2,478.44 2,436.71 2,478.44 0
09/09/2019 2,432.59 2,453.65 2,432.59 2,448.25 0
06/09/2019 2,421.98 2,433.49 2,411.13 2,432.59 0
05/09/2019 2,416.94 2,422.13 2,403.45 2,421.98 0
04/09/2019 2,390.71 2,424.18 2,390.71 2,416.94 0
03/09/2019 2,406.12 2,413.99 2,383.56 2,390.71 0
02/09/2019 2,396.43 2,416.08 2,390.66 2,406.12 0
30/08/2019 2,381.89 2,398.45 2,378.65 2,396.43 0
29/08/2019 2,407.86 2,410.26 2,380.97 2,381.89 0
28/08/2019 2,432.33 2,432.33 2,401.65 2,407.86 0
27/08/2019 2,395.82 2,432.48 2,379.31 2,432.33 0
23/08/2019 2,375.79 2,415.90 2,375.79 2,395.82 0
23/08/2019 2,375.79 2,415.90 2,375.79 2,395.82 0
22/08/2019 2,367.10 2,383.03 2,358.31 2,375.79 0
21/08/2019 2,346.22 2,367.10 2,329.93 2,367.10 0
20/08/2019 2,331.71 2,355.19 2,325.98 2,346.22 0
19/08/2019 2,303.48 2,332.73 2,291.84 2,331.71 0
16/08/2019 2,293.28 2,306.44 2,290.26 2,303.48 0
15/08/2019 2,290.17 2,315.65 2,282.82 2,293.28 0
13/08/2019 2,290.45 2,310.90 2,265.42 2,290.96 0
13/08/2019 2,290.45 2,310.90 2,265.42 2,290.96 0
12/08/2019 2,335.44 2,355.96 2,290.45 2,290.45 0
09/08/2019 2,338.28 2,356.13 2,330.56 2,335.44 0
08/08/2019 2,337.76 2,365.45 2,327.38 2,338.28 0
07/08/2019 2,329.89 2,350.34 2,327.69 2,337.76 0
06/08/2019 2,324.22 2,345.25 2,308.69 2,329.89 0
05/08/2019 2,374.46 2,374.88 2,315.94 2,324.22 0

Real Estate Investment & Services - (NMX8630) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices