livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

General Retailers Shares Price %Chng
AO World 87.00 1.16%
Ashley (Laura) Holding 3.18 0.79%
ASOS 3,190.00 0.79%
Auto Trader Group 573.40 1.92%
B&M European Value Retail S.A. (DI) 382.50 0.45%
Boohoo Group 328.00 1.08%
Brown (N.) Group 106.20 -25.16%
Card Factory 97.15 -1.67%
Carpetright 4.92 5.13%
Castle Street Investments 37.00 2.42%
CVS Group 1,167.00 2.01%
Debenhams 1.83 -7.11%
DFS Furniture 284.50 -0.18%
Dignity 575.00 3.23%
Dixons Carphone 144.00 -1.06%
Dunelm Group 1,156.00 2.03%
Findel 222.00 -4.72%
Flying Brands Ltd 2.50 2.04%
French Connection Group 35.10 1.15%
Halfords Group 152.00 -0.98%
Inchcape 700.00 0.79%
JD Sports Fashion 874.00 1.98%
Joules Group 169.00 0.60%
JQW 2.75 1.85%
Just Eat 885.00 0.32%
Kesa Electricals 42.75 6.21%
Kingfisher 210.30 0.19%
Lookers 64.50 2.87%
Lzye Group 0.75 150.00%
Majestic Wine 388.25 1.70%
Marks & Spencer Group 187.05 1.60%
Marshall Motor Holdings 157.50 0.32%
Moss Bros Group 20.70 -9.80%
Mothercare 16.95 4.63%
Motorpoint Group 304.00 1.33%
Mulberry Group 280.00 -1.23%
Naked Wines 222.50 0.68%
Next 6,938.00 1.28%
Pendragon 12.70 0.79%
Pets at Home Group 283.80 2.45%
Safestyle UK 74.00 -0.54%
Saga 46.90 -0.21%
SCS Group 236.00 -1.67%
Shoe Zone 172.50 2.99%
Signature Aviation 319.10 -0.13%
Sports Direct International 449.20 -4.43%
Swan (John) & Sons 1,300.00 -1.89%
Ted Baker 332.20 0.30%
Topps Tiles 74.20 3.34%
Vertu Motors 38.15 3.67%
WH Smith 2,568.00 1.58%
Trend Direction
1 Day 1 Week 1 Month
General Retailers - (NMX5370) share price history
Date Open High Low Close Volume
17/01/2020 2,451.93 2,481.06 2,451.93 2,476.47 0
16/01/2020 2,451.52 2,471.20 2,441.42 2,451.93 0
15/01/2020 2,468.40 2,478.31 2,451.52 2,451.52 0
14/01/2020 2,440.91 2,478.10 2,439.77 2,468.40 0
13/01/2020 2,434.86 2,452.64 2,426.35 2,440.91 0
More General Retailers History

Data for General Retailers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices