livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

General Retailers Shares Price %Chng
AO World 75.00 5.63%
Ashley (Laura) Holding 1.90 -0.26%
ASOS 2,737.00 4.67%
Auto Trader Group 560.20 1.56%
B&M European Value Retail S.A. (DI) 350.70 2.36%
Bonmarche Holdings 12.50 4.17%
Boohoo Group 212.40 1.34%
Brown (N.) Group 122.00 -3.33%
Cambria Automobiles 58.50 -0.85%
Card Factory 176.20 -1.01%
Carpetright 15.50 -1.90%
Castle Street Investments 37.00 2.42%
CVS Group 795.00 0.19%
Debenhams 1.83 -7.11%
DFS Furniture 244.00 -0.20%
Dignity 648.00 -1.82%
Dixons Carphone 120.85 0.04%
Findel 242.00 -3.20%
Flying Brands Ltd 2.50 2.04%
French Connection Group 39.00 1.30%
Halfords Group 216.60 -0.18%
Inchcape 599.50 1.01%
JD Sports Fashion 620.20 0.71%
Joules Group 260.00 -0.38%
JQW 2.75 1.85%
Just Eat 638.20 4.28%
Kesa Electricals 42.75 6.21%
Kingfisher 221.60 0.05%
Koovs 7.20 2.13%
Lookers 42.65 0.35%
Lzye Group 0.75 150.00%
Majestic Wine 388.25 1.70%
Majestic Wine 276.50 2.98%
Marks & Spencer Group 208.30 0.10%
Marshall Motor Holdings 136.00 -2.86%
Mothercare 20.20 -0.49%
Motorpoint Group 220.00 0.46%
Mulberry Group 271.00 0.37%
Mysale Group 2.90 -3.33%
Next 5,480.00 0.81%
Pendragon 14.18 2.75%
Pets at Home Group 200.40 -0.10%
Safestyle UK 65.20 -0.31%
Saga 43.56 2.64%
SCS Group 218.00 0.46%
Shoe Zone 219.00 0.92%
Sports Direct International 238.20 -9.57%
Swan (John) & Sons 1,300.00 -1.89%
Ted Baker 821.00 -1.74%
United Carpets Group 5.00 -4.76%
Vertu Motors 36.50 -1.75%
WH Smith 2,078.00 0.10%
Trend Direction
1 Day 1 Week 1 Month
General Retailers - (NMX5370) share price history
Date Open High Low Close Volume
15/07/2019 2,078.24 2,096.82 2,065.49 2,094.52 0
12/07/2019 2,068.86 2,084.83 2,068.86 2,078.24 0
11/07/2019 2,072.28 2,075.86 2,051.03 2,068.86 0
09/07/2019 2,075.14 2,075.40 2,053.68 2,065.50 0
05/07/2019 2,086.79 2,105.85 2,080.68 2,097.86 0
More General Retailers History

Data for General Retailers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices