livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

General Retailers Shares Price %Chng
AO World 124.60 -4.89%
Applegreen 541.00 -0.92%
ASOS 5,312.00 -3.42%
Auto Trader Group 419.80 -5.19%
B&M European Value Retail S.A. (DI) 355.70 -4.79%
Boohoo Group 205.00 -4.21%
Brown (N.) Group 120.20 0.25%
Cambria Automobiles 52.50 2.94%
Card Factory 191.90 -1.13%
Carpetright 18.00 3.15%
Castle Street Investments 37.00 2.42%
CVS Group 790.00 -4.82%
Debenhams 6.20 17.65%
DFS Furniture 220.50 -1.12%
Dignity 1,003.00 0.30%
Dixons Carphone 160.75 -3.77%
Dunelm Group 579.50 -4.84%
Findel 202.25 1.13%
Flying Brands Ltd 2.50 2.04%
French Connection Group 52.00 -2.80%
Halfords Group 296.00 -0.80%
Inchcape 563.00 -1.57%
JD Sports Fashion 405.10 -2.22%
Joules Group 248.50 -2.55%
JQW 2.75 1.85%
Just Eat 556.00 -1.17%
Kesa Electricals 42.75 6.21%
Kingfisher 244.80 -2.47%
Koovs 9.40 -1.57%
Lookers 96.60 -1.23%
Lzye Group 0.75 150.00%
Majestic Wine 388.25 1.70%
Majestic Wine 392.00 -2.00%
Marks & Spencer Group 289.60 -4.77%
Marshall Motor Holdings 158.50 0.96%
Mothercare 16.45 -3.01%
Motorpoint Group 222.00 2.78%
Mysale Group 38.95 -7.26%
Next 5,152.00 -4.10%
Pendragon 25.00 -3.85%
Pets at Home Group 115.00 -0.86%
Safestyle UK 94.00 -1.00%
Saga 114.90 -0.95%
SCS Group 229.00 -0.87%
Sports Direct International 285.10 -0.07%
Stanley Gibbons Group 4.25 6.25%
Swan (John) & Sons 1,300.00 -1.89%
Ted Baker 1,763.00 -1.73%
Topps Tiles 63.00 -0.63%
United Carpets Group 7.25 1.75%
Vertu Motors 37.88 -1.62%
WH Smith 1,991.00 -3.07%
Trend Direction
1 Day 1 Week 1 Month
General Retailers - (NMX5370) share price history
Date Open High Low Close Volume
15/11/2018 2,211.14 2,214.05 2,122.15 2,143.65 0
14/11/2018 2,191.39 2,234.39 2,191.39 2,211.14 0
13/11/2018 2,202.93 2,207.87 2,175.56 2,191.39 0
12/11/2018 2,292.26 2,313.43 2,202.93 2,202.93 0
09/11/2018 2,301.06 2,304.96 2,274.49 2,292.26 0
More General Retailers History

Data for General Retailers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices