livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

General Retailers Shares Price %Chng
AO World 79.70 2.31%
Applegreen 472.50 2.16%
Ashley (Laura) Holding 1.82 -0.41%
ASOS 2,613.00 -1.43%
Auto Trader Group 520.40 0.46%
B&M European Value Retail S.A. (DI) 380.20 1.63%
Boohoo Group 268.20 -0.74%
Brown (N.) Group 111.30 -0.89%
Carpetright 10.48 -3.01%
Castle Street Investments 37.00 2.42%
CVS Group 908.00 0.67%
Debenhams 1.83 -7.11%
Dignity 503.50 2.42%
Dixons Carphone 124.90 0.48%
Dunelm Group 845.50 0.71%
Findel 222.00 -4.72%
Flying Brands Ltd 2.50 2.04%
Halfords Group 171.00 2.46%
Inchcape 641.00 -0.31%
JD Sports Fashion 695.00 0.43%
Joules Group 263.00 0.38%
JQW 2.75 1.85%
Just Eat 666.20 0.18%
Kesa Electricals 42.75 6.21%
Kingfisher 202.00 3.64%
Koovs 5.85 -3.31%
Lookers 52.90 0.57%
Lzye Group 0.75 150.00%
Majestic Wine 388.25 1.70%
Marks & Spencer Group 195.85 -1.51%
Marshall Motor Holdings 145.50 -0.68%
Mothercare 14.03 -1.23%
Motorpoint Group 217.00 -0.46%
Mysale Group 2.23 -16.01%
Naked Wines 256.00 -1.16%
Next 5,988.00 2.89%
Pendragon 9.75 1.46%
Pets at Home Group 219.80 0.18%
Safestyle UK 54.70 -0.73%
Saga 50.45 -4.45%
SCS Group 259.00 3.60%
Shoe Zone 126.00 1.20%
Sports Direct International 279.60 1.38%
Swan (John) & Sons 1,300.00 -1.89%
Ted Baker 939.00 -6.10%
Topps Tiles 70.00 2.94%
WH Smith 2,018.00 1.31%
Trend Direction
1 Day 1 Week 1 Month
General Retailers - (NMX5370) share price history
Date Open High Low Close Volume
20/09/2019 2,128.71 2,185.15 2,126.51 2,155.62 0
19/09/2019 2,174.89 2,177.18 2,124.29 2,128.71 0
18/09/2019 2,183.59 2,188.15 2,162.42 2,174.89 0
17/09/2019 2,188.46 2,191.44 2,169.84 2,183.59 0
16/09/2019 2,205.21 2,207.16 2,179.74 2,188.46 0
More General Retailers History

Data for General Retailers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices