livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

General Retailers Shares Price %Chng
AO World 82.90 26.37%
Ashley (Laura) Holding 1.77 6.49%
ASOS 3,027.00 -2.98%
Auto Trader Group 539.00 0.52%
B&M European Value Retail S.A. (DI) 383.40 -0.93%
Boohoo Group 295.10 1.76%
Brown (N.) Group 115.40 -3.99%
Cambria Automobiles 63.00 5.00%
Card Factory 157.10 0.51%
Carpetright 4.88 0.21%
Castle Street Investments 37.00 2.42%
CVS Group 1,041.00 -0.67%
Debenhams 1.83 -7.11%
DFS Furniture 216.00 -0.69%
Dignity 608.00 2.70%
Dixons Carphone 119.30 -0.50%
Dunelm Group 820.00 1.30%
Findel 222.00 -4.72%
Flying Brands Ltd 2.50 2.04%
French Connection Group 35.00 -2.78%
Halfords Group 158.30 -2.70%
Inchcape 638.50 -0.16%
JD Sports Fashion 745.80 -1.87%
Joules Group 230.00 -5.35%
JQW 2.75 1.85%
Just Eat 752.40 -0.21%
Kesa Electricals 42.75 6.21%
Kingfisher 194.00 -7.09%
Koovs 2.45 -31.94%
Lookers 48.50 -2.02%
Lzye Group 0.75 150.00%
Majestic Wine 388.25 1.70%
Marshall Motor Holdings 142.50 0.71%
Moss Bros Group 21.25 1.19%
Mothercare 12.70 7.86%
Motorpoint Group 255.00 0.39%
Mulberry Group 285.00 1.79%
Mysale Group 3.38 -4.79%
Naked Wines 262.50 1.16%
Next 6,666.00 0.39%
Pendragon 9.90 -0.30%
Pets at Home Group 202.00 -2.42%
Safestyle UK 45.60 -1.51%
Saga 52.45 -1.04%
SCS Group 226.00 1.80%
Shoe Zone 132.50 1.15%
Sports Direct International 330.60 0.18%
Swan (John) & Sons 1,300.00 -1.89%
Ted Baker 397.60 -0.60%
Vertu Motors 38.95 -0.13%
WH Smith 2,322.00 -0.09%
Trend Direction
1 Day 1 Week 1 Month
General Retailers - (NMX5370) share price history
Date Open High Low Close Volume
20/11/2019 2,268.42 2,268.43 2,228.07 2,246.16 0
19/11/2019 2,276.59 2,302.36 2,264.50 2,268.42 0
18/11/2019 2,257.61 2,294.68 2,256.95 2,276.59 0
15/11/2019 2,219.84 2,258.45 2,218.33 2,257.61 0
14/11/2019 2,243.82 2,243.86 2,219.19 2,219.84 0
More General Retailers History

Data for General Retailers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices