livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

General Retailers Shares Price %Chng
AO World 103.20 -0.77%
Applegreen 490.00 -1.61%
Ashley (Laura) Holding 2.93 -1.18%
ASOS 3,357.87 3.93%
Auto Trader Group 510.37 0.76%
B&M European Value Retail S.A. (DI) 379.04 1.00%
Bonmarche Holdings 18.50 -7.50%
Boohoo Group 186.00 -2.95%
Brown (N.) Group 101.40 -2.97%
Caffyns 395.00 2.60%
Card Factory 185.57 0.15%
Carpetright 15.88 -0.78%
Castle Street Investments 37.00 2.42%
CVS Group 502.50 -0.05%
Debenhams 1.59 -45.77%
DFS Furniture 241.00 -1.23%
Dignity 697.50 -1.20%
Dixons Carphone 142.21 0.19%
Dunelm Group 879.92 1.26%
Findel 160.69 -2.61%
Flying Brands Ltd 2.50 2.04%
French Connection Group 42.00 0.96%
Halfords Group 241.80 -1.31%
Inchcape 578.25 0.04%
JD Sports Fashion 483.80 0.39%
Joules Group 287.50 2.68%
JQW 2.75 1.85%
Just Eat 741.76 -1.12%
Kesa Electricals 42.75 6.21%
Kingfisher 225.92 -0.19%
Koovs 7.60 0.66%
Lookers 93.99 -2.40%
Lzye Group 0.75 150.00%
Majestic Wine 388.25 1.70%
Majestic Wine 271.00 0.37%
Marks & Spencer Group 268.50 0.40%
Marshall Motor Holdings 176.00 2.62%
Moss Bros Group 23.95 -0.73%
Mothercare 22.23 -5.93%
Motorpoint Group 187.00 -1.58%
Mulberry Group 295.00 0.17%
Mysale Group 18.28 -0.14%
Next 5,400.00 1.58%
Pendragon 27.50 3.27%
Pets at Home Group 157.60 0.10%
Safestyle UK 72.40 2.55%
Saga 112.10 -1.49%
SCS Group 232.00 2.20%
Shoe Zone 211.50 1.44%
Sports Direct International 288.84 1.70%
Stanley Gibbons Group 2.40 1.05%
Swan (John) & Sons 1,300.00 -1.89%
Ted Baker 1,658.10 3.94%
Topps Tiles 75.00 0.60%
United Carpets Group 4.75 5.56%
Vertu Motors 35.23 2.10%
WH Smith 2,134.00 -1.20%
Trend Direction
1 Day 1 Week 1 Month
General Retailers - (NMX5370) share price history
Date Open High Low Close Volume
22/03/2019 2,231.57 2,254.44 2,218.47 2,219.09 0
21/03/2019 2,222.72 2,232.18 2,188.47 2,231.57 0
20/03/2019 2,273.17 2,285.17 2,222.72 2,222.72 0
19/03/2019 2,257.13 2,274.09 2,253.44 2,273.17 0
18/03/2019 2,242.97 2,259.53 2,235.61 2,257.13 0
More General Retailers History

Data for General Retailers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices