livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

General Retailers Shares Price %Chng
AO World 104.00 -1.89%
Applegreen 485.00 8.99%
Ashley (Laura) Holding 2.00 -6.54%
ASOS 3,527.00 -2.03%
Auto Trader Group 579.60 -0.96%
B&M European Value Retail S.A. (DI) 381.80 -0.88%
Boohoo Group 237.30 -1.58%
Brown (N.) Group 141.40 -2.88%
Card Factory 189.60 0.69%
Carpetright 24.50 2.08%
Castle Street Investments 37.00 2.42%
CVS Group 654.50 -1.50%
Debenhams 1.83 -7.11%
Dixons Carphone 124.60 -2.27%
Dunelm Group 866.00 -1.14%
Findel 197.00 -0.25%
Flying Brands Ltd 2.50 2.04%
French Connection Group 43.40 -0.23%
Halfords Group 239.00 -0.50%
Inchcape 556.50 -1.77%
JD Sports Fashion 626.00 -1.36%
Joules Group 270.50 -4.08%
JQW 2.75 1.85%
Just Eat 620.80 -0.19%
Kesa Electricals 42.75 6.21%
Kingfisher 224.00 -1.84%
Koovs 6.40 -4.48%
Lookers 88.90 1.02%
Lzye Group 0.75 150.00%
Majestic Wine 388.25 1.70%
Majestic Wine 266.00 6.40%
Marks & Spencer Group 265.70 -0.78%
Moss Bros Group 21.70 4.58%
Mothercare 20.30 0.62%
Motorpoint Group 194.00 3.19%
Mulberry Group 275.00 -0.90%
Mysale Group 7.00 11.29%
Next 5,798.00 0.31%
Pendragon 23.40 0.43%
Pets at Home Group 147.80 0.96%
Safestyle UK 80.00 1.52%
Saga 49.12 -4.99%
SCS Group 233.00 -2.10%
Shoe Zone 227.00 -0.87%
Sports Direct International 287.60 -2.04%
Swan (John) & Sons 1,300.00 -1.89%
Ted Baker 1,491.00 -2.42%
Topps Tiles 77.80 2.37%
Vertu Motors 39.50 3.95%
WH Smith 2,028.00 -1.17%
Trend Direction
1 Day 1 Week 1 Month
General Retailers - (NMX5370) share price history
Date Open High Low Close Volume
20/05/2019 2,192.54 2,205.20 2,164.30 2,174.21 0
17/05/2019 2,221.67 2,222.92 2,178.04 2,192.54 0
16/05/2019 2,229.98 2,231.07 2,204.41 2,221.67 0
15/05/2019 2,233.87 2,245.77 2,221.77 2,229.98 0
14/05/2019 2,198.89 2,239.28 2,195.62 2,233.87 0
More General Retailers History

Data for General Retailers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices