livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

General Retailers Shares Price %Chng
AO World 68.20 3.02%
Applegreen 452.50 -0.55%
Ashley (Laura) Holding 1.72 -5.62%
ASOS 3,073.00 -1.32%
Auto Trader Group 540.40 0.11%
B&M European Value Retail S.A. (DI) 333.60 -2.63%
Boohoo Group 303.70 -1.11%
Brown (N.) Group 64.20 -2.73%
Cambria Automobiles 66.50 -2.92%
Card Factory 79.70 -0.25%
Castle Street Investments 37.00 2.42%
CVS Group 1,095.00 -1.44%
Debenhams 1.83 -7.11%
DFS Furniture 262.00 -1.13%
Dignity 555.00 0.91%
Dixons Carphone 130.50 -0.38%
Dunelm Group 1,181.00 -1.01%
Findel 222.00 -4.72%
Flying Brands Ltd 2.50 2.04%
Halfords Group 146.20 -1.42%
Inchcape 595.00 -0.50%
JD Sports Fashion 783.80 -2.66%
Joules Group 143.00 -4.03%
JQW 2.75 1.85%
Kesa Electricals 42.75 6.21%
Kingfisher 199.00 -4.28%
Lookers 46.30 1.76%
Lzye Group 0.75 150.00%
Majestic Wine 388.25 1.70%
Marks & Spencer Group 171.95 -2.33%
Moss Bros Group 18.29 -2.06%
Mothercare 13.80 1.47%
Motorpoint Group 305.00 -4.69%
Mulberry Group 257.50 -0.96%
Naked Wines 217.00 -0.69%
Next 6,510.00 -1.09%
Pets at Home Group 282.00 -0.70%
Safestyle UK 56.60 -0.53%
Saga 35.22 -16.58%
SCS Group 229.00 -2.97%
Shoe Zone 179.50 -4.27%
Signature Aviation 296.10 -1.79%
Sports Direct International 449.20 -4.43%
Stanley Gibbons Group 2.40 -5.88%
Swan (John) & Sons 1,300.00 -1.89%
Ted Baker 322.40 2.61%
Topps Tiles 78.60 -0.51%
Vertu Motors 35.65 -0.14%
WH Smith 2,134.00 -3.00%
Trend Direction
1 Day 1 Week 1 Month
General Retailers - (NMX5370) share price history
Date Open High Low Close Volume
26/02/2020 2,368.04 2,368.04 2,233.57 2,278.93 0
25/02/2020 2,368.04 2,391.34 2,311.18 2,311.18 0
24/02/2020 2,471.09 2,471.09 2,357.98 2,368.04 0
21/02/2020 2,481.50 2,487.90 2,458.91 2,471.09 0
20/02/2020 2,491.10 2,506.11 2,478.40 2,481.50 0
More General Retailers History

Data for General Retailers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices