livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

General Retailers Shares Price %Chng
AO World 128.60 -0.77%
Ashley (Laura) Holding 3.22 -2.13%
ASOS 2,881.00 -0.66%
Auto Trader Group 445.30 -0.49%
B&M European Value Retail S.A. (DI) 313.40 -0.29%
Bonmarche Holdings 41.50 5.06%
Boohoo Group 181.75 -0.19%
Brown (N.) Group 89.00 -11.79%
Card Factory 176.80 1.55%
Carpetright 21.40 0.47%
Castle Street Investments 37.00 2.42%
CVS Group 653.00 0.38%
Debenhams 2.90 -5.96%
DFS Furniture 215.50 1.17%
Dignity 700.00 -1.62%
Dixons Carphone 130.90 2.47%
Dunelm Group 690.00 0.66%
Flying Brands Ltd 2.50 2.04%
Halfords Group 239.80 -0.08%
Inchcape 589.00 1.38%
JD Sports Fashion 434.60 -1.45%
Joules Group 254.00 3.67%
JQW 2.75 1.85%
Just Eat 663.00 4.97%
Kesa Electricals 42.75 6.21%
Kingfisher 224.90 -0.09%
Lookers 99.90 1.83%
Lzye Group 0.75 150.00%
Majestic Wine 388.25 1.70%
Majestic Wine 260.50 -2.43%
Marks & Spencer Group 285.70 -0.45%
Moss Bros Group 27.55 1.10%
Mothercare 15.14 -5.08%
Motorpoint Group 198.00 -2.94%
Mulberry Group 297.00 -2.14%
Mysale Group 19.60 1.29%
Next 4,644.00 -0.64%
Pendragon 22.40 -0.44%
Pets at Home Group 120.30 0.25%
Safestyle UK 88.60 -1.94%
Saga 105.90 4.33%
Sports Direct International 276.10 -0.07%
Stanley Gibbons Group 3.63 -3.33%
Swan (John) & Sons 1,300.00 -1.89%
Ted Baker 1,896.00 0.53%
Topps Tiles 63.50 -1.24%
Vertu Motors 37.48 4.10%
Trend Direction
1 Day 1 Week 1 Month
General Retailers - (NMX5370) share price history
Date Open High Low Close Volume
17/01/2019 2,054.94 2,070.85 2,039.93 2,068.43 0
16/01/2019 2,022.90 2,057.87 2,022.66 2,054.94 0
14/01/2019 2,037.49 2,039.41 2,007.12 2,022.13 0
14/01/2019 2,037.49 2,039.41 2,007.12 2,022.13 0
11/01/2019 2,037.82 2,047.33 2,019.68 2,037.49 0
More General Retailers History

Data for General Retailers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices