livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

General Retailers Shares Price %Chng
AO World 136.60 6.06%
Applegreen 320.00 0.63%
ASOS 2,996.00 2.18%
Auto Trader Group 558.20 2.16%
B&M European Value Retail S.A. (DI) 389.70 5.50%
Boohoo Group 387.10 0.65%
Brown (N.) Group 22.00 -4.35%
Card Factory 36.65 1.66%
Carpetright 0.00 -100.00%
Castle Street Investments 37.00 2.42%
CVS Group 963.50 -1.38%
Debenhams 1.83 -7.11%
DFS Furniture 168.00 -1.18%
Dignity 236.00 -3.87%
Dixons Carphone 75.35 -1.57%
Dunelm Group 1,066.00 2.40%
Findel 222.00 -4.72%
Flying Brands Ltd 2.50 2.04%
French Connection Group 7.70 -4.35%
Halfords Group 183.20 7.76%
Inchcape 500.50 -1.86%
JD Sports Fashion 658.40 -0.81%
Joules Group 137.00 5.38%
JQW 2.75 1.85%
Kesa Electricals 42.75 6.21%
Kingfisher 194.20 0.03%
Lookers 25.10 6.81%
Lzye Group 0.75 150.00%
Majestic Wine 388.25 1.70%
Marks & Spencer Group 97.76 -2.92%
Moss Bros Group 21.80 0.46%
Mothercare 8.28 -3.04%
Motorpoint Group 251.00 7.26%
Mysale Group 6.30 -4.55%
Naked Wines 427.00 0.12%
Next 4,864.00 -4.29%
Pendragon 8.21 -4.09%
Pets at Home Group 228.20 -5.31%
Safestyle UK 29.90 0.50%
Saga 20.76 -5.64%
SCS Group 147.50 0.85%
Shoe Zone 96.00 -2.04%
Sports Direct International 449.20 -4.43%
Stanley Gibbons Group 2.25 -6.25%
Swan (John) & Sons 1,300.00 -1.89%
Ted Baker 153.30 -13.49%
Topps Tiles 39.30 -1.75%
Vertu Motors 30.25 -1.47%
WH Smith 1,063.00 -6.92%
Trend Direction
1 Day 1 Week 1 Month
General Retailers - (NMX5370) share price history
Date Open High Low Close Volume
29/05/2020 2,066.92 2,076.00 2,043.99 2,049.34 0
28/05/2020 2,041.54 2,075.83 2,041.54 2,066.92 0
27/05/2020 2,019.37 2,042.87 2,017.88 2,041.54 0
26/05/2020 1,932.09 2,021.32 1,932.09 2,019.37 0
22/05/2020 1,928.33 1,949.75 1,893.46 1,932.09 0
More General Retailers History

Data for General Retailers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices