livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

General Retailers - (NMX5370) share price history


General Retailers share priceNMX5370 share price tradesNMX5370 Fundamentals watchlistADD to watchlist
General Retailers - (NMX5370) share price history
Date Open High Low Close Volume
24/04/2023 2,372.60 2,395.19 2,366.57 2,388.53 0
24/04/2023 2,372.60 2,395.19 2,366.57 2,388.53 0
24/04/2023 2,372.60 2,395.19 2,366.57 2,388.53 0
06/04/2023 2,273.00 2,277.32 2,260.14 2,266.02 0
06/04/2023 2,273.00 2,277.32 2,260.14 2,266.02 0
06/04/2023 2,273.00 2,277.32 2,260.14 2,266.02 0
06/04/2023 2,273.00 2,277.32 2,260.14 2,266.02 0
06/04/2023 2,273.00 2,277.32 2,260.14 2,266.02 0
06/04/2023 2,273.00 2,277.32 2,260.14 2,266.02 0
06/04/2023 2,273.00 2,277.32 2,260.14 2,266.02 0
06/04/2023 2,273.00 2,277.32 2,260.14 2,266.02 0
06/04/2023 2,273.00 2,277.32 2,260.14 2,266.02 0
06/04/2023 2,273.00 2,277.32 2,260.14 2,266.02 0
06/04/2023 2,273.00 2,277.32 2,260.14 2,266.02 0
06/04/2023 2,273.00 2,277.32 2,260.14 2,266.02 0
05/04/2023 2,324.78 2,326.10 2,263.78 2,273.00 0
04/04/2023 2,337.95 2,353.62 2,320.91 2,324.78 0
28/03/2023 2,296.93 2,320.41 2,281.34 2,298.35 0
28/03/2023 2,296.93 2,320.41 2,281.34 2,298.35 0
28/03/2023 2,296.93 2,320.41 2,281.34 2,298.35 0
28/03/2023 2,296.93 2,320.41 2,281.34 2,298.35 0
27/03/2023 2,290.70 2,316.04 2,290.59 2,310.98 0
27/03/2023 2,290.70 2,316.04 2,290.59 2,310.98 0
24/03/2023 2,341.69 2,341.69 2,278.53 2,290.70 0
23/03/2023 2,363.72 2,372.86 2,328.57 2,341.69 0
22/03/2023 2,344.12 2,374.34 2,343.05 2,363.72 0
21/03/2023 2,298.68 2,354.48 2,298.68 2,344.12 0
20/03/2023 2,269.41 2,312.58 2,211.91 2,298.68 0
17/03/2023 2,333.95 2,355.24 2,254.68 2,269.41 0
16/03/2023 2,305.95 2,357.12 2,295.31 2,333.95 0

General Retailers - (NMX5370) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z