livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Electronic & Electrical Equipment Shares Price %Chng
Acal 320.25 0.63%
ACTA S.P.A 0.75 36.36%
China Shoto 400.00 14.29%
Chloride Group 374.60 -0.11%
Dewhurst 912.50 4.29%
Dialight 346.00 -0.72%
Discoverie Group 426.00 -0.93%
Elektron Technology 55.50 0.91%
Gooch & Housego 1,255.00 0.80%
Halma 1,972.50 -1.57%
Image Scan Holdings 1.15 -6.12%
Maruwa Co Ltd. 7,914.00 90.95%
Microsaic Systems 1.55 6.90%
Modern Water 1.53 -3.17%
Morgan Advanced Materials 260.80 2.92%
Morgan Crucible Co 282.40 -0.81%
Photonstar LED Group 0.05 25.00%
Renishaw 3,774.00 -1.87%
Sabien Technology Group 0.15 -6.25%
Solid State 530.00 0.47%
Spectris 2,480.00 -1.55%
Sprue Aegis 77.00 -0.65%
TT Electronics 265.00 1.92%
UniVision Engineering Ltd. 2.05 -4.65%
Volex 88.00 -0.56%
Vphase 0.04 -11.11%
Xaar 70.00 -1.69%
XP Power Ltd. (DI) 2,470.00 2.07%
Zytronic 212.50 3.66%
Trend Direction
1 Day 1 Week 1 Month
Electronic & Electrical Equipment - (NMX2730) share price history
Date Open High Low Close Volume
20/09/2019 7,955.46 7,961.63 7,832.85 7,854.32 0
19/09/2019 7,953.92 8,035.73 7,909.33 7,955.46 0
18/09/2019 7,904.59 7,985.45 7,864.71 7,953.92 0
17/09/2019 7,836.53 7,904.59 7,769.00 7,904.59 0
16/09/2019 7,937.96 7,965.41 7,797.35 7,836.53 0
More Electronic & Electrical Equipment History

Data for Electronic & Electrical Equipment is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices