livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Electronic & Electrical Equipment Shares Price %Chng
Acal 320.25 0.63%
ACTA S.P.A 0.75 36.36%
Active Energy Group 0.39 -2.53%
AFC Energy 58.20 2.46%
CAP-XX Limited 5.20 2.97%
China Shoto 400.00 14.29%
Chloride Group 374.60 -0.11%
Dialight 370.00 -0.80%
Discoverie Group 1,048.00 -1.50%
Elektron Technology 53.00 -0.93%
Feedback 0.73 -3.97%
Gooch & Housego 1,240.00 -3.13%
Halma 2,958.00 0.07%
Image Scan Holdings 2.61 -6.12%
LPA Group 57.80 0.52%
Microsaic Systems 0.20 2.63%
Modern Water 1.00 -59.18%
Morgan Advanced Materials 345.00 0.58%
Morgan Crucible Co 282.40 -0.81%
Octagonal 836.00 -0.59%
Photonstar LED Group 0.05 25.00%
ProPhotonix (DI) 5.65 2.68%
Renishaw 5,000.00 -3.01%
Sabien Technology Group 23.25 -2.11%
Solid State 530.00 0.47%
Solid State 1,135.00 -1.52%
Spectris 3,759.00 -0.24%
Sprue Aegis 77.00 -0.65%
Thorpe (F.W.) 416.00 -2.80%
TT Electronics 257.50 -0.77%
UniVision Engineering Ltd. 1.06 9.28%
Volex 449.00 -1.75%
Vphase 0.04 -11.11%
Xaar 172.80 -1.93%
XP Power Ltd. (DI) 5,230.00 1.16%
Zytronic 180.00 9.09%
Trend Direction
1 Day 1 Week 1 Month
Electronic & Electrical Equipment - (NMX2730) share price history
Date Open High Low Close Volume
22/10/2021 11,653.55 11,743.04 11,605.03 11,655.48 0
21/10/2021 11,471.13 11,694.16 11,411.82 11,653.55 0
20/10/2021 11,457.11 11,571.16 11,419.11 11,471.13 0
19/10/2021 11,424.32 11,490.60 11,377.18 11,457.11 0
18/10/2021 11,476.35 11,476.35 11,333.01 11,424.32 0
More Electronic & Electrical Equipment History

Data for Electronic & Electrical Equipment is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z