livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Electronic & Electrical Equipment Shares Price %Chng
Acal 320.25 0.63%
ACTA S.P.A 0.75 36.36%
Active Energy Group 0.88 2.94%
AFC Energy 68.00 2.26%
CAP-XX Limited 9.15 1.67%
China Shoto 400.00 14.29%
Chloride Group 374.60 -0.11%
Dewhurst 1,840.00 2.22%
Dialight 255.00 -0.20%
Discoverie Group 754.00 1.89%
Elektron Technology 53.00 -0.93%
Feedback 1.35 8.00%
Gooch & Housego 1,220.00 1.46%
Halma 2,559.00 1.23%
LPA Group 71.80 -0.28%
Maruwa Co Ltd. 7,914.00 90.95%
Microsaic Systems 0.24 -2.08%
Modern Water 1.00 -59.18%
Morgan Crucible Co 282.40 -0.81%
Octagonal 785.00 4.81%
Oxford Instruments 2,205.00 0.23%
Photonstar LED Group 0.05 25.00%
Pipehawk 7.51 -3.10%
ProPhotonix (DI) 6.08 2.27%
Renishaw 6,435.00 1.42%
Ross Group 2.40 -2.04%
Sabien Technology Group 0.19 9,900.00%
Solid State 530.00 0.47%
Solid State 860.00 -1.71%
Spectris 3,360.00 2.25%
Sprue Aegis 77.00 -0.65%
Thorpe (F.W.) 360.00 1.98%
TT Electronics 238.50 -1.85%
UniVision Engineering Ltd. 1.55 -4.62%
Volex 360.50 -1.23%
Vphase 0.04 -11.11%
Windar Photonics 28.90 3.14%
Xaar 146.80 3.23%
XP Power Ltd. (DI) 5,050.00 0.40%
Trend Direction
1 Day 1 Week 1 Month
Electronic & Electrical Equipment - (NMX2730) share price history
Date Open High Low Close Volume
15/04/2021 10,500.99 10,631.71 10,499.72 10,620.89 0
14/04/2021 10,545.89 10,647.72 10,470.71 10,500.99 0
13/04/2021 10,511.19 10,577.36 10,434.32 10,545.89 0
12/04/2021 10,658.05 10,740.86 10,492.40 10,511.19 0
09/04/2021 10,598.32 10,682.92 10,591.17 10,658.05 0
More Electronic & Electrical Equipment History

Data for Electronic & Electrical Equipment is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z