livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Electronic & Electrical Equipment Shares Price %Chng
Acal 320.25 0.63%
ACTA S.P.A 0.75 36.36%
AFC Energy 56.30 -1.57%
CAP-XX Limited 6.15 -2.69%
China Shoto 400.00 14.29%
Chloride Group 374.60 -0.11%
Dewhurst 2,610.00 -0.76%
Dewhurst (Non-Voting) 740.00 5.71%
Dialight 302.00 -0.66%
Discoverie Group 950.00 -1.45%
Elektron Technology 53.00 -0.93%
Gooch & Housego 1,447.50 -1.03%
Halma 2,856.00 0.46%
Holders Technology 67.75 14.83%
Image Scan Holdings 2.70 3.77%
LPA Group 73.50 0.68%
Maruwa Co Ltd. 7,914.00 90.95%
Modern Water 1.00 -59.18%
Morgan Advanced Materials 371.50 0.81%
Morgan Crucible Co 282.40 -0.81%
Octagonal 860.00 -1.38%
Oxford Instruments 2,395.00 0.21%
Photonstar LED Group 0.05 25.00%
Renishaw 4,960.00 -1.29%
Sabien Technology Group 0.19 9,900.00%
Solid State 530.00 0.47%
Solid State 920.00 0.60%
Spectris 3,397.00 0.77%
Sprue Aegis 77.00 -0.65%
Thorpe (F.W.) 422.00 -0.94%
TT Electronics 256.50 2.60%
UniVision Engineering Ltd. 1.20 13.21%
Volex 343.00 0.44%
Vphase 0.04 -11.11%
Windar Photonics 28.00 -3.45%
Xaar 202.50 3.85%
XP Power Ltd. (DI) 5,000.00 -1.77%
Zytronic 160.49 -0.78%
Trend Direction
1 Day 1 Week 1 Month
Electronic & Electrical Equipment - (NMX2730) share price history
Date Open High Low Close Volume
23/07/2021 11,354.33 11,450.72 11,320.52 11,410.02 0
22/07/2021 11,175.79 11,369.57 11,169.14 11,354.33 0
21/07/2021 11,063.43 11,202.26 11,051.99 11,175.79 0
20/07/2021 10,956.98 11,110.71 10,907.19 11,063.43 0
19/07/2021 11,156.41 11,156.41 10,911.49 10,956.98 0
More Electronic & Electrical Equipment History

Data for Electronic & Electrical Equipment is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z