livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Electronic & Electrical Equipment Shares Price %Chng
Acal 320.25 0.63%
ACTA S.P.A 0.75 36.36%
AFC Energy 18.50 -23.55%
China Shoto 400.00 14.29%
Chloride Group 374.60 -0.11%
Dewhurst 942.50 1.89%
Dewhurst (Non-Voting) 662.50 3.92%
Dialight 250.00 2.88%
Discoverie Group 524.00 -2.96%
Elektron Technology 53.00 -0.93%
Gooch & Housego 1,270.00 4.53%
Halma 2,055.00 -0.19%
Image Scan Holdings 3.20 48.84%
LPA Group 81.50 -0.61%
Maruwa Co Ltd. 7,914.00 90.95%
Modern Water 1.35 3.85%
Morgan Advanced Materials 278.20 1.02%
Morgan Crucible Co 282.40 -0.81%
Oxford Instruments 1,554.00 -0.64%
Photonstar LED Group 0.05 25.00%
Renishaw 3,772.00 -1.98%
Solid State 530.00 0.47%
Spectris 2,678.00 -1.29%
Sprue Aegis 77.00 -0.65%
Thorpe (F.W.) 291.00 3.19%
TT Electronics 235.00 0.86%
Vphase 0.04 -11.11%
Xaar 58.10 12.60%
XP Power Ltd. (DI) 2,780.00 0.36%
Zytronic 202.50 -3.57%
Trend Direction
1 Day 1 Week 1 Month
Electronic & Electrical Equipment - (NMX2730) share price history
Date Open High Low Close Volume
20/11/2019 8,337.76 8,385.18 8,201.66 8,290.24 0
19/11/2019 7,887.72 8,542.58 7,887.72 8,337.76 0
18/11/2019 7,897.42 7,914.55 7,814.20 7,887.72 0
15/11/2019 7,879.00 7,936.66 7,845.02 7,897.42 0
14/11/2019 8,012.79 8,046.99 7,874.37 7,879.00 0
More Electronic & Electrical Equipment History

Data for Electronic & Electrical Equipment is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices