livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Electronic & Electrical Equipment Shares Price %Chng
Acal 320.25 0.63%
ACTA S.P.A 0.75 36.36%
AFC Energy 20.93 -2.45%
CAP-XX Limited 3.05 3.31%
China Shoto 400.00 14.29%
Chloride Group 374.60 -0.11%
Dewhurst (Non-Voting) 575.00 12.75%
Dialight 330.00 2.17%
Discoverie Group 582.00 0.34%
Elektron Technology 53.00 -0.93%
Feedback 1.05 2.44%
Halma 2,338.00 2.72%
Image Scan Holdings 1.70 -2.86%
LPA Group 61.25 -4.30%
Maruwa Co Ltd. 7,914.00 90.95%
Microsaic Systems 0.61 -6.15%
Modern Water 2.00 -1.23%
Morgan Advanced Materials 241.50 1.26%
Morgan Crucible Co 282.40 -0.81%
Oxford Instruments 1,400.00 3.09%
Photonstar LED Group 0.05 25.00%
Renishaw 4,182.00 4.03%
Sabien Technology Group 0.19 9,900.00%
Solid State 530.00 0.47%
Solid State 550.00 1.48%
Spectris 2,599.00 3.75%
Sprue Aegis 77.00 -0.65%
Thorpe (F.W.) 297.60 0.20%
TT Electronics 174.00 6.42%
UniVision Engineering Ltd. 1.20 -4.00%
Vphase 0.04 -11.11%
Xaar 57.80 1.58%
XP Power Ltd. (DI) 3,550.00 0.85%
Trend Direction
1 Day 1 Week 1 Month
Electronic & Electrical Equipment - (NMX2730) share price history
Date Open High Low Close Volume
06/07/2020 8,625.41 8,878.26 8,625.41 8,878.26 0
03/07/2020 8,754.29 8,878.47 8,625.41 8,625.41 0
02/07/2020 8,704.85 8,777.48 8,666.27 8,754.29 0
01/07/2020 8,728.19 8,772.70 8,624.29 8,704.85 0
30/06/2020 8,760.76 8,795.82 8,625.73 8,728.19 0
More Electronic & Electrical Equipment History

Data for Electronic & Electrical Equipment is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z