livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Electronic & Electrical Equipment Shares Price %Chng
Acal 320.25 0.63%
ACTA S.P.A 0.75 36.36%
Active Energy Group 1.30 -7.14%
AFC Energy 74.80 2.75%
CAP-XX Limited 9.60 1.05%
China Shoto 400.00 14.29%
Chloride Group 374.60 -0.11%
Dewhurst (Non-Voting) 790.00 3.95%
Dialight 256.00 -3.40%
Discoverie Group 716.00 -2.98%
Elektron Technology 53.00 -0.93%
Feedback 1.15 -2.13%
Gooch & Housego 1,320.00 -3.65%
Halma 2,578.00 0.66%
Image Scan Holdings 3.05 5.17%
LPA Group 83.50 -3.47%
Maruwa Co Ltd. 7,914.00 90.95%
Microsaic Systems 0.33 -7.14%
Modern Water 1.00 -59.18%
Morgan Advanced Materials 300.00 -3.54%
Morgan Crucible Co 282.40 -0.81%
Octagonal 750.00 74,900.00%
Oxford Instruments 1,926.00 -1.63%
Photonstar LED Group 0.05 25.00%
ProPhotonix (DI) 5.75 -17.80%
Renishaw 6,070.00 -1.46%
Sabien Technology Group 0.19 9,900.00%
Solid State 530.00 0.47%
Solid State 680.00 -0.73%
Spectris 3,086.00 -0.45%
Sprue Aegis 77.00 -0.65%
UniVision Engineering Ltd. 1.30 8.33%
Volex 348.00 1.75%
Vphase 0.04 -11.11%
Xaar 124.00 -4.25%
XP Power Ltd. (DI) 5,280.00 -1.49%
Zytronic 132.50 -11.67%
Trend Direction
1 Day 1 Week 1 Month
Electronic & Electrical Equipment - (NMX2730) share price history
Date Open High Low Close Volume
22/01/2021 10,545.56 10,640.94 10,492.85 10,520.71 0
21/01/2021 10,476.66 10,638.37 10,476.66 10,545.56 0
20/01/2021 10,275.08 10,519.72 10,262.75 10,476.66 0
19/01/2021 10,370.72 10,465.46 10,232.59 10,275.08 0
18/01/2021 10,409.83 10,447.28 10,347.22 10,370.72 0
More Electronic & Electrical Equipment History

Data for Electronic & Electrical Equipment is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z