livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Electronic & Electrical Equipment Shares Price %Chng
Acal 320.25 0.63%
ACTA S.P.A 0.75 36.36%
Active Energy Group 0.42 2.47%
AFC Energy 15.00 -7.41%
CAP-XX Limited 2.00 3.09%
China Shoto 400.00 14.29%
Chloride Group 374.60 -0.11%
Dewhurst (Non-Voting) 600.00 9.09%
Dialight 210.00 -5.41%
Discoverie Group 438.00 0.92%
Elektron Technology 53.00 -0.93%
Feedback 0.65 -36.89%
Gooch & Housego 858.00 8.61%
Halma 1,891.00 -4.16%
Maruwa Co Ltd. 7,914.00 90.95%
Microsaic Systems 0.38 7.14%
Modern Water 0.73 3.57%
Morgan Advanced Materials 188.00 -5.29%
Morgan Crucible Co 282.40 -0.81%
Oxford Instruments 1,208.00 -0.17%
Photonstar LED Group 0.05 25.00%
Renishaw 3,182.00 6.85%
Solid State 530.00 0.47%
Solid State 335.00 -9.46%
Spectris 2,286.00 -5.07%
Sprue Aegis 77.00 -0.65%
TT Electronics 154.50 -0.32%
Volex 103.00 -0.48%
Vphase 0.04 -11.11%
Windar Photonics 24.00 -11.93%
Xaar 18.70 -7.65%
XP Power Ltd. (DI) 2,610.00 -6.12%
Zytronic 105.00 2.44%
Trend Direction
1 Day 1 Week 1 Month
Electronic & Electrical Equipment - (NMX2730) share price history
Date Open High Low Close Volume
27/03/2020 7,541.60 7,541.60 7,074.56 7,242.59 0
26/03/2020 7,049.78 7,541.60 6,851.90 7,541.60 0
25/03/2020 7,013.78 7,183.34 6,747.26 7,049.78 0
24/03/2020 6,458.87 7,013.78 6,458.87 7,013.78 0
23/03/2020 7,098.31 7,098.31 6,458.87 6,458.87 0
More Electronic & Electrical Equipment History

Data for Electronic & Electrical Equipment is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices