livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Electronic & Electrical Equipment Shares Price %Chng
Acal 320.25 0.63%
ACTA S.P.A 0.75 36.36%
AFC Energy 5.67 -0.87%
China Shoto 400.00 14.29%
Chloride Group 374.60 -0.11%
Dialight 365.00 0.55%
Discoverie Group 342.50 -2.14%
Feedback 1.53 5.17%
Halma 1,336.00 2.06%
Holders Technology 39.00 -9.30%
Image Scan Holdings 2.10 2.44%
LPA Group 105.50 -2.31%
Maruwa Co Ltd. 7,914.00 90.95%
Morgan Advanced Materials 272.20 -0.15%
Morgan Crucible Co 282.40 -0.81%
Oxford Instruments 900.00 -4.26%
Renishaw 3,888.00 1.36%
Sabien Technology Group 0.18 -10.26%
Solid State 530.00 0.47%
Spectris 2,125.00 -1.12%
Sprue Aegis 77.00 -0.65%
TT Electronics 212.00 -2.75%
Volex 89.00 4.46%
Vphase 0.04 -11.11%
Xaar 151.80 -1.94%
XP Power Ltd. (DI) 2,400.00 -2.44%
Zytronic 382.50 -1.29%
Trend Direction
1 Day 1 Week 1 Month
Electronic & Electrical Equipment - (NMX2730) share price history
Date Open High Low Close Volume
16/11/2018 6,026.58 6,169.28 6,026.58 6,084.27 0
15/11/2018 5,957.20 6,067.48 5,925.25 6,026.58 0
14/11/2018 5,960.33 6,052.80 5,836.32 5,957.20 0
13/11/2018 5,881.15 5,989.91 5,881.15 5,960.33 0
12/11/2018 5,996.89 6,067.42 5,865.88 5,881.15 0
More Electronic & Electrical Equipment History

Data for Electronic & Electrical Equipment is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices