livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Electronic & Electrical Equipment Shares Price %Chng
Acal 320.25 0.63%
ACTA S.P.A 0.75 36.36%
AFC Energy 21.80 16.89%
China Shoto 400.00 14.29%
Chloride Group 374.60 -0.11%
Dewhurst (Non-Voting) 805.00 -0.62%
Dialight 259.50 1.76%
Discoverie Group 566.00 -0.35%
Elektron Technology 53.00 -0.93%
Gooch & Housego 1,430.00 -1.55%
Halma 2,155.00 1.84%
LPA Group 96.00 2.13%
Maruwa Co Ltd. 7,914.00 90.95%
Microsaic Systems 1.10 -8.33%
Morgan Advanced Materials 318.20 1.40%
Morgan Crucible Co 282.40 -0.81%
Oxford Instruments 1,598.00 2.70%
Photonstar LED Group 0.05 25.00%
ProPhotonix (DI) 1.95 18.18%
Renishaw 3,690.00 0.16%
Sabien Technology Group 0.19 2.70%
Solid State 530.00 0.47%
Solid State 660.00 2.72%
Spectris 2,818.00 0.57%
Sprue Aegis 77.00 -0.65%
Thorpe (F.W.) 346.00 0.29%
TT Electronics 263.00 3.14%
UniVision Engineering Ltd. 1.60 4.92%
Volex 165.00 1.23%
Vphase 0.04 -11.11%
Xaar 47.30 2.83%
XP Power Ltd. (DI) 3,640.00 1.11%
Trend Direction
1 Day 1 Week 1 Month
Electronic & Electrical Equipment - (NMX2730) share price history
Date Open High Low Close Volume
17/01/2020 8,558.57 8,707.33 8,554.81 8,680.69 0
16/01/2020 8,554.09 8,603.24 8,509.87 8,558.57 0
15/01/2020 8,551.31 8,622.48 8,538.97 8,554.09 0
14/01/2020 8,578.89 8,595.85 8,476.92 8,551.31 0
13/01/2020 8,502.28 8,647.85 8,502.28 8,578.89 0
More Electronic & Electrical Equipment History

Data for Electronic & Electrical Equipment is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices