livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Electronic & Electrical Equipment Shares Price %Chng
Acal 320.25 0.63%
ACTA S.P.A 0.75 36.36%
AFC Energy 17.20 -0.35%
CAP-XX Limited 4.25 3.66%
China Shoto 400.00 14.29%
Chloride Group 374.60 -0.11%
Dialight 305.00 0.49%
Discoverie Group 612.00 2.00%
Elektron Technology 53.00 -0.93%
Gooch & Housego 1,017.50 0.74%
Halma 2,296.00 1.64%
Holders Technology 39.00 3.15%
Image Scan Holdings 2.60 -0.16%
LPA Group 70.55 -2.01%
Maruwa Co Ltd. 7,914.00 90.95%
Microsaic Systems 0.54 -10.83%
Modern Water 3.20 5.79%
Morgan Advanced Materials 233.00 2.64%
Morgan Crucible Co 282.40 -0.81%
Octagonal 1.65 6.45%
Oxford Instruments 1,602.00 -1.35%
Photonstar LED Group 0.05 25.00%
Pipehawk 6.05 -3.20%
ProPhotonix (DI) 2.99 3.10%
Renishaw 5,435.00 1.49%
Sabien Technology Group 0.19 9,900.00%
Solid State 530.00 0.47%
Spectris 2,406.00 1.09%
Sprue Aegis 77.00 -0.65%
Thorpe (F.W.) 292.00 -2.67%
TT Electronics 200.00 1.01%
Volex 183.00 4.27%
Vphase 0.04 -11.11%
Windar Photonics 18.00 -5.36%
Xaar 88.00 2.80%
XP Power Ltd. (DI) 4,600.00 5.26%
Zytronic 111.00 11.00%
Trend Direction
1 Day 1 Week 1 Month
Electronic & Electrical Equipment - (NMX2730) share price history
Date Open High Low Close Volume
28/09/2020 8,906.37 9,071.11 8,905.44 9,044.63 0
25/09/2020 8,784.09 8,906.37 8,711.03 8,906.37 0
23/09/2020 8,659.53 8,861.15 8,633.20 8,830.63 0
22/09/2020 8,730.44 8,795.32 8,655.99 8,659.53 0
21/09/2020 8,950.38 8,952.85 8,672.42 8,730.44 0
More Electronic & Electrical Equipment History

Data for Electronic & Electrical Equipment is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z