livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
LPA Group - (LPA) share price history
Date Open High Low Close Volume
08/12/2023 78.50 80.70 78.50 78.50 2,394
07/12/2023 78.50 80.70 78.50 78.50 2,394
06/12/2023 79.00 79.45 76.00 78.00 20,000
05/12/2023 79.00 81.58 79.00 79.00 2,177
04/12/2023 79.00 81.58 79.00 79.00 2,177
More LPA Group History
Latest LPA Group share news
More LPA Group LPA.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 1.55 0.00%
Kenetics Group Ltd. 0.53 0.00%
AFC Energy 16.00 -2.44%
Image Scan Holdings 1.85 -2.63%
Halma 2,205.00 1.89%
Discoverie Group 706.00 3.82%
Volex 304.50 -1.62%
Suretrack Monitoring 0.65 0.00%
Xaar 105.50 1.44%
Morgan Advanced Materials 263.00 -0.75%
View all sectors »
LPA Group Share chat - Message board.

Data for LPA Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z