livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
LPA Group - (LPA) share price history
Date Open High Low Close Volume
01/09/2025 53.00 53.00 52.00 53.00 0
29/08/2025 53.00 53.00 52.00 53.00 9,616
28/08/2025 53.00 53.00 52.00 53.00 9,616
27/08/2025 54.00 54.00 52.00 54.00 0
26/08/2025 55.00 55.00 52.00 55.00 0
More LPA Group History
Latest LPA Group share news
More LPA Group LPA.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.39 -4.88%
AFC Energy 9.20 -3.16%
Morgan Advanced Materials 207.00 -1.90%
Kenetics Group Ltd. 0.28 0.00%
Discoverie Group 620.00 2.31%
Spectris 4,046.00 0.00%
Volex 346.00 -0.43%
Renishaw 3,235.00 0.15%
Halma 3,270.00 -0.55%
TT Electronics 98.00 -2.97%
View all sectors »
LPA Group Share chat - Message board.

Data for LPA Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z