livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

LPA Group - (LPA) share price history


LPA Group share priceLPA share price tradesLPA Fundamentals watchlistADD to watchlist
LPA Group - (LPA) share price history
Date Open High Low Close Volume
03/09/2025 53.00 53.00 50.00 53.00 12,523
02/09/2025 53.00 53.00 50.00 53.00 12,523
01/09/2025 53.00 53.00 52.00 53.00 0
29/08/2025 53.00 53.00 52.00 53.00 9,616
28/08/2025 53.00 53.00 52.00 53.00 9,616
27/08/2025 54.00 54.00 52.00 54.00 0
26/08/2025 55.00 55.00 52.00 55.00 0
22/08/2025 55.00 55.00 52.00 55.00 600
21/08/2025 55.00 55.00 52.00 55.00 600
20/08/2025 55.00 55.00 52.00 55.00 300
19/08/2025 55.00 55.00 52.39 55.00 1
18/08/2025 55.00 55.00 52.39 55.00 1
15/08/2025 55.00 55.00 52.39 55.00 1
14/08/2025 55.00 55.00 52.00 55.00 163
13/08/2025 55.00 55.00 52.00 55.00 163
12/08/2025 55.00 55.00 52.00 55.00 163
11/08/2025 55.00 55.00 52.00 55.00 163
08/08/2025 55.00 58.00 55.00 55.00 10
07/08/2025 55.00 55.00 53.65 55.00 2,000
06/08/2025 55.00 58.00 55.00 55.00 841
05/08/2025 55.00 58.00 55.00 55.00 841
04/08/2025 55.00 58.00 55.00 55.00 5
01/08/2025 55.00 55.00 53.50 55.00 3,372
31/07/2025 55.00 56.00 55.00 55.00 2,500
30/07/2025 55.00 56.00 55.00 55.00 2,500
29/07/2025 55.00 56.00 55.00 55.00 2,500
28/07/2025 55.00 56.00 55.00 55.00 2,500
25/07/2025 55.00 56.00 55.00 55.00 2,500
24/07/2025 55.00 56.00 55.00 55.00 11,728
23/07/2025 55.00 56.00 55.00 55.00 11,728

LPA Group - (LPA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z