livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

LPA Group - (LPA) share price history


LPA Group share priceLPA share price tradesLPA Fundamentals watchlistADD to watchlist
LPA Group - (LPA) share price history
Date Open High Low Close Volume
01/07/2022 74.00 75.50 73.13 75.50 4,000
30/06/2022 74.00 75.50 73.13 75.50 13,478
29/06/2022 74.00 75.50 73.50 75.50 6,250
28/06/2022 75.30 78.00 75.30 75.50 77,604
27/06/2022 80.00 80.00 77.25 79.50 17,500
24/06/2022 81.00 81.00 78.30 81.00 25,000
23/06/2022 80.78 84.00 80.78 81.00 3,000
22/06/2022 80.50 80.50 77.70 80.50 7,073
21/06/2022 81.00 81.00 78.50 81.00 18,427
20/06/2022 78.50 81.00 78.50 81.00 8,000
17/06/2022 78.50 79.00 78.50 78.50 8,000
16/06/2022 77.00 78.00 76.10 77.00 17,725
15/06/2022 76.50 78.00 75.60 77.00 28,892
14/06/2022 76.50 78.00 75.60 76.50 28,892
13/06/2022 76.50 78.00 75.60 76.50 28,892
10/06/2022 76.00 78.00 75.60 76.50 10,140
09/06/2022 75.80 78.00 75.80 76.00 18,764
08/06/2022 75.50 76.00 75.00 76.00 3,000
07/06/2022 75.80 76.00 75.80 76.00 6,000
06/06/2022 74.00 74.00 73.00 74.00 3,000
01/06/2022 74.00 74.00 73.00 74.00 3,000
31/05/2022 74.00 76.00 74.00 74.00 14,122
30/05/2022 74.00 76.00 74.00 74.00 14,122
27/05/2022 74.00 74.00 72.30 74.00 10,000
26/05/2022 74.00 74.00 72.28 74.00 2,033
25/05/2022 74.00 75.72 73.40 74.00 10,698
24/05/2022 74.00 75.72 73.40 74.00 10,698
23/05/2022 74.00 76.75 74.00 74.00 5,000
20/05/2022 72.50 74.80 72.50 72.50 12,000
19/05/2022 73.00 74.80 72.50 72.50 12,000

LPA Group - (LPA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts