livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

LPA Group - (LPA) share price history


LPA Group share priceLPA share price tradesLPA Fundamentals watchlistADD to watchlist
LPA Group - (LPA) share price history
Date Open High Low Close Volume
18/05/2022 72.50 74.80 72.50 72.50 12,000
17/05/2022 71.50 72.00 70.50 71.50 0
16/05/2022 71.50 72.00 70.50 71.50 25,637
13/05/2022 72.50 72.50 70.00 72.50 20,168
12/05/2022 71.50 72.50 70.00 72.50 20,168
11/05/2022 72.50 72.50 70.00 72.50 20,168
10/05/2022 73.00 73.00 72.00 73.00 1,000
09/05/2022 73.00 73.00 70.60 73.00 0
06/05/2022 73.00 73.00 70.60 73.00 1,000
05/05/2022 73.00 73.00 70.60 73.00 1,000
04/05/2022 73.00 73.00 70.60 73.00 11,124
03/05/2022 73.00 73.00 73.00 73.00 0
29/04/2022 73.00 73.00 73.00 73.00 0
28/04/2022 73.00 73.00 73.00 73.00 0
27/04/2022 73.00 73.00 73.00 73.00 0
26/04/2022 73.00 73.00 73.00 73.00 0
25/04/2022 73.00 73.00 72.00 73.00 1,500
22/04/2022 73.00 73.00 73.00 73.00 0
21/04/2022 73.00 73.00 73.00 73.00 0
20/04/2022 73.00 73.00 73.00 73.00 0
19/04/2022 73.00 73.00 73.00 73.00 0
14/04/2022 73.00 73.00 70.60 73.00 80
13/04/2022 73.00 73.00 70.60 73.00 1,326
12/04/2022 74.00 76.00 70.60 73.00 23,800
11/04/2022 73.00 73.00 73.00 73.00 0
08/04/2022 73.00 73.00 73.00 73.00 0
07/04/2022 73.00 76.00 70.60 73.00 17,000
06/04/2022 73.00 73.90 70.00 73.00 10,000
05/04/2022 73.00 76.00 70.00 73.00 140,073
04/04/2022 73.00 76.00 72.00 73.00 19,000

LPA Group - (LPA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts