livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

LPA Group - (LPA) share price history


LPA Group share priceLPA share price tradesLPA Fundamentals watchlistADD to watchlist
LPA Group - (LPA) share price history
Date Open High Low Close Volume
28/03/2024 61.50 63.95 59.05 61.50 15,951
27/03/2024 61.50 61.50 61.50 61.50 13,000
26/03/2024 61.50 61.50 58.77 61.50 13,000
25/03/2024 61.50 61.50 58.62 61.50 250
22/03/2024 61.50 62.00 58.00 61.50 71,905
21/03/2024 64.00 64.00 56.60 61.50 63,624
20/03/2024 76.50 77.50 60.00 66.00 99,606
19/03/2024 76.50 76.50 76.50 76.50 6,367
18/03/2024 76.50 76.50 75.00 76.50 3,000
15/03/2024 77.50 77.50 77.50 77.50 34,000
14/03/2024 77.50 77.50 76.00 77.50 16,000
12/03/2024 77.50 77.50 75.00 77.50 8,000
11/03/2024 78.50 79.97 77.00 78.50 3,296
08/03/2024 78.50 78.50 78.50 78.50 1,432
07/03/2024 78.50 78.50 78.50 78.50 0
06/03/2024 78.50 78.50 78.50 78.50 0
05/03/2024 78.50 78.50 78.50 78.50 2,248
04/03/2024 76.50 76.50 76.50 76.50 0
01/03/2024 77.50 78.20 75.00 76.50 8,337
29/02/2024 77.50 77.50 77.50 77.50 3,259
28/02/2024 78.50 78.50 78.50 78.50 0
27/02/2024 78.50 78.50 78.50 78.50 8,727
26/02/2024 78.50 78.50 78.50 78.50 115
23/02/2024 78.50 78.50 78.50 78.50 0
22/02/2024 78.50 78.50 78.50 78.50 16,175
21/02/2024 75.50 75.50 75.50 75.50 0
20/02/2024 75.50 75.50 75.50 75.50 1,300
19/02/2024 75.50 75.50 75.00 75.50 24,007
16/02/2024 75.00 75.00 75.00 75.00 24,562
15/02/2024 77.50 77.50 77.50 77.50 1,287

LPA Group - (LPA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z