livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

LPA Group - (LPA) share price history


LPA Group share priceLPA share price tradesLPA Fundamentals watchlistADD to watchlist
LPA Group - (LPA) share price history
Date Open High Low Close Volume
16/05/2025 52.00 52.00 49.50 52.00 53,501
15/05/2025 50.25 52.50 50.25 52.50 10,952
14/05/2025 50.00 50.00 50.00 50.00 9,992
13/05/2025 50.00 50.00 50.00 50.00 1,281
12/05/2025 50.00 50.00 50.00 50.00 1,281
09/05/2025 50.00 50.00 50.00 50.00 1,281
08/05/2025 50.00 50.00 48.04 50.00 1,137
07/05/2025 50.00 50.00 48.00 50.00 2,000
06/05/2025 50.00 50.00 48.00 50.00 2,000
02/05/2025 50.00 50.00 48.00 50.00 818
01/05/2025 50.00 51.00 48.00 50.00 40,070
30/04/2025 50.00 51.00 48.00 50.00 40,070
29/04/2025 50.66 50.66 48.00 50.00 46,800
28/04/2025 52.50 53.90 50.75 52.50 21,294
25/04/2025 52.50 54.90 50.75 52.50 5,112
24/04/2025 52.50 54.00 50.00 54.00 15,245
23/04/2025 52.50 52.50 50.00 52.50 0
22/04/2025 52.50 52.50 50.00 52.50 0
17/04/2025 52.50 52.50 50.00 52.50 1,071
16/04/2025 52.50 52.50 50.00 52.50 59,978
15/04/2025 52.50 52.50 50.00 52.50 68,764
14/04/2025 52.50 55.00 52.50 52.50 13,946
11/04/2025 52.50 55.00 52.50 52.50 13,946
10/04/2025 52.50 53.45 50.00 52.50 3,600
09/04/2025 52.50 53.45 50.00 52.50 3,600
08/04/2025 52.50 53.50 51.00 52.50 12,993
07/04/2025 53.50 53.50 50.00 52.50 14,150
04/04/2025 56.50 56.50 53.03 56.50 19,303
03/04/2025 57.50 57.75 54.00 56.50 21,290
02/04/2025 57.50 58.00 57.50 57.50 7,400

LPA Group - (LPA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z