livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Electronic & Electrical Equipment - (NMX2730) share price history


Electronic & Electrical Equipment share priceNMX2730 share price tradesNMX2730 Fundamentals watchlistADD to watchlist
Electronic & Electrical Equipment - (NMX2730) share price history
Date Open High Low Close Volume
22/10/2019 7,323.90 7,338.67 7,235.37 7,306.81 0
21/10/2019 7,309.38 7,362.54 7,268.45 7,323.90 0
18/10/2019 7,312.84 7,362.65 7,280.55 7,309.38 0
17/10/2019 7,303.87 7,410.11 7,298.53 7,312.84 0
16/10/2019 7,382.53 7,386.89 7,243.28 7,303.87 0
15/10/2019 7,543.57 7,543.57 7,346.44 7,382.53 0
14/10/2019 7,523.40 7,561.67 7,423.44 7,543.57 0
11/10/2019 7,441.60 7,547.76 7,336.19 7,523.40 0
10/10/2019 7,419.10 7,452.49 7,322.91 7,441.60 0
09/10/2019 7,589.82 7,589.82 7,410.67 7,419.10 0
08/10/2019 7,710.54 7,765.85 7,589.66 7,589.82 0
07/10/2019 7,637.76 7,727.30 7,597.55 7,710.54 0
04/10/2019 7,536.57 7,661.30 7,530.19 7,637.76 0
03/10/2019 7,555.48 7,628.18 7,482.46 7,536.57 0
02/10/2019 7,765.31 7,765.31 7,537.30 7,555.48 0
01/10/2019 7,795.54 7,870.01 7,751.39 7,765.31 0
30/09/2019 7,784.06 7,814.47 7,736.97 7,795.54 0
27/09/2019 7,670.36 7,798.65 7,650.05 7,784.06 0
26/09/2019 7,606.01 7,754.22 7,580.49 7,670.36 0
25/09/2019 7,770.23 7,770.23 7,508.01 7,606.01 0
24/09/2019 7,756.03 7,790.22 7,710.70 7,770.23 0
23/09/2019 7,854.32 7,856.87 7,756.03 7,756.03 0
20/09/2019 7,955.46 7,961.63 7,832.85 7,854.32 0
19/09/2019 7,953.92 8,035.73 7,909.33 7,955.46 0
18/09/2019 7,904.59 7,985.45 7,864.71 7,953.92 0
17/09/2019 7,836.53 7,904.59 7,769.00 7,904.59 0
16/09/2019 7,937.96 7,965.41 7,797.35 7,836.53 0
13/09/2019 7,971.45 7,982.84 7,851.91 7,937.96 0
12/09/2019 7,949.47 7,982.55 7,882.47 7,971.45 0
11/09/2019 7,618.69 7,949.47 7,618.69 7,949.47 0

Electronic & Electrical Equipment - (NMX2730) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices