livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Food Producers & Processors Shares Price %Chng
Anglo-Eastern Plantations 616.00 0.65%
Asian Citrus Holding 5.00 -6.98%
Associated British Foods 2,484.00 -0.24%
Camellia 6,950.00 -0.71%
Carr's Group 139.00 6.51%
Carr's Milling Industries 141.50 3.28%
Cranswick 3,798.00 -1.15%
Dairy Crest Group 620.50 0.08%
Dekel Agri-Vision (DI) 4.80 -6.80%
Devro 196.00 -0.51%
Glanbia 12.81 -0.54%
Greencore Group 158.50 -1.55%
Hilton Food Group 1,234.00 3.18%
Hunter Resources 0.14 -24.32%
Kerry Group 'A' Shares 111.85 0.04%
M. P. Evans Group 718.00 1.13%
Northern Foods 75.00 2.74%
Panther Metals 215.00 1.18%
Premier Foods 98.20 -0.91%
REA Holdings 59.00 1.87%
Science In Sport 60.00 -1.64%
Sorbic International 2.25 -10.00%
Tate & Lyle 785.20 -0.08%
Tongaat-Hulett Ltd. 587.91 -10.50%
Unilever 4,131.00 -0.84%
Wynnstay Group 465.00 5.68%
Zambeef Products 5.99 4.17%
Trend Direction
1 Day 1 Week 1 Month
Food Producers & Processors - (NMX3570) share price history
Date Open High Low Close Volume
09/04/2021 7,859.23 7,932.04 7,839.57 7,839.57 0
08/04/2021 7,805.59 7,870.38 7,763.22 7,859.23 0
07/04/2021 7,726.14 7,833.32 7,715.53 7,805.59 0
06/04/2021 7,634.89 7,730.11 7,634.89 7,726.14 0
01/04/2021 7,585.12 7,664.80 7,585.12 7,634.89 0
More Food Producers & Processors History

Data for Food Producers & Processors is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z