livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Food Producers & Processors Shares Price %Chng
Anglo-Eastern Plantations 466.00 -2.92%
Asian Citrus Holding 5.00 -6.98%
Associated British Foods 1,945.00 -1.52%
Camellia 8,300.00 1.22%
Carr's Milling Industries 141.50 3.28%
Cranswick 3,650.00 0.77%
Dairy Crest Group 620.50 0.08%
Dekel Agri-Vision (DI) 2.09 0.97%
Devro 138.60 -0.57%
Glanbia 9.84 -1.60%
Greencore Group 119.20 2.85%
Hilton Food Group 1,200.00 1.35%
Hunter Resources 0.14 -24.32%
Kerry Group 'A' Shares 107.70 1.13%
M. P. Evans Group 552.50 1.38%
Northern Foods 75.00 2.74%
Origin Enterprises 3.05 1.67%
Panther Metals 215.00 1.18%
Premier Foods 79.80 -1.12%
Provexis 0.77 0.39%
Science In Sport 34.50 1.47%
Sorbic International 2.25 -10.00%
Tate & Lyle 628.00 0.13%
Tongaat-Hulett Ltd. 587.91 -10.50%
Unilever 4,193.00 -0.52%
Venture Life Group 79.50 -1.85%
Wynnstay Group 305.00 0.16%
Zambeef Products 7.73 3.00%
Trend Direction
1 Day 1 Week 1 Month
Food Producers & Processors - (NMX3570) share price history
Date Open High Low Close Volume
10/07/2020 6,471.51 6,471.51 6,377.08 6,440.99 0
09/07/2020 6,529.02 6,587.98 6,461.60 6,471.51 0
08/07/2020 6,524.61 6,553.59 6,463.46 6,529.02 0
07/07/2020 6,674.63 6,675.07 6,524.61 6,524.61 0
06/07/2020 6,716.18 6,826.85 6,647.56 6,674.63 0
More Food Producers & Processors History

Data for Food Producers & Processors is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z