livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Food Producers & Processors Shares Price %Chng
Anglo-Eastern Plantations 448.00 -0.44%
Asian Citrus Holding 5.00 -6.98%
Asian Plantation Ltd. (DI) 215.00 1.18%
Associated British Foods 2,278.00 0.66%
Camellia 9,875.00 0.51%
Carr's Group 135.50 2.65%
Carr's Milling Industries 141.50 3.28%
Cranswick 2,676.00 0.53%
Dairy Crest Group 620.50 0.08%
Glanbia 9.92 -3.46%
Greencore Group 207.10 -0.96%
Hilton Food Group 967.00 -1.12%
Hunter Resources 0.14 -24.32%
Kerry Group 'A' Shares 107.50 0.19%
M. P. Evans Group 664.00 -0.45%
Northern Foods 75.00 2.74%
Purecircle Limited (DI) 249.00 -0.40%
REA Holdings 132.50 -3.64%
Real Good Food 6.63 3.92%
Sorbic International 2.25 -10.00%
Tate & Lyle 692.20 -1.06%
Tongaat-Hulett Ltd. 587.91 -10.50%
Ukrproduct Group Ltd 3.24 -8.47%
Unilever 5,010.00 -0.30%
Wynnstay Group 300.00 -1.64%
Trend Direction
1 Day 1 Week 1 Month
Food Producers & Processors - (NMX3570) share price history
Date Open High Low Close Volume
23/08/2019 7,058.18 7,146.76 7,051.86 7,064.00 0
22/08/2019 7,069.20 7,084.72 7,026.54 7,058.18 0
21/08/2019 7,012.60 7,076.79 7,000.01 7,069.20 0
20/08/2019 7,093.16 7,144.57 7,012.60 7,012.60 0
19/08/2019 7,082.56 7,124.47 7,082.56 7,093.16 0
More Food Producers & Processors History

Data for Food Producers & Processors is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices