livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Food Producers & Processors Shares Price %Chng
Anglo-Eastern Plantations 528.00 -0.38%
Asian Citrus Holding 5.00 -6.98%
Asian Plantation Ltd. (DI) 215.00 1.18%
Associated British Foods 2,519.00 -1.49%
Carr's Group 149.00 -0.67%
Carr's Milling Industries 141.50 3.28%
Cranswick 2,876.00 0.21%
Dairy Crest Group 620.50 0.08%
Devro 198.80 5.97%
Finsbury Food Group 83.00 -5.68%
Glanbia 16.39 -1.56%
Greencore Group 221.50 -1.95%
Hilton Food Group 974.00 0.52%
Hunter Resources 0.14 -24.32%
Kerry Group 'A' Shares 97.55 0.05%
M. P. Evans Group 680.00 -1.45%
Northern Foods 75.00 2.74%
Premier Foods 36.15 2.55%
Provexis 0.39 13.04%
Purecircle Limited (DI) 294.00 1.38%
REA Holdings 188.00 3.30%
Real Good Food 5.60 -0.44%
Science In Sport 51.50 0.49%
Sorbic International 2.25 -10.00%
Tate & Lyle 738.60 -0.86%
Tongaat-Hulett Ltd. 587.91 -10.50%
Ukrproduct Group Ltd 3.49 1.45%
Unilever 4,553.00 0.44%
Venture Life Group 50.20 -1.57%
Trend Direction
1 Day 1 Week 1 Month
Food Producers & Processors - (NMX3570) share price history
Date Open High Low Close Volume
25/04/2019 7,773.86 7,812.01 7,681.95 7,686.63 0
24/04/2019 7,691.83 7,793.51 7,657.12 7,773.86 0
23/04/2019 7,672.96 7,748.72 7,604.69 7,691.83 0
18/04/2019 7,658.51 7,705.56 7,627.33 7,672.96 0
18/04/2019 7,658.51 7,705.56 7,627.33 7,672.96 0
More Food Producers & Processors History

Data for Food Producers & Processors is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices