livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Food Producers & Processors Shares Price %Chng
Agriterra LD 8.00 1.59%
Anglo-Eastern Plantations 549.00 1.10%
Asian Citrus Holding 5.00 -6.98%
Asian Plantation Ltd. (DI) 215.00 1.18%
Associated British Foods 2,200.00 2.28%
Camellia 10,650.00 -1.16%
Carr's Group 142.00 -6.89%
Carr's Milling Industries 141.50 3.28%
Cranswick 2,810.00 0.36%
Dairy Crest Group 435.60 1.92%
Dekeloil Public Ltd 3.23 -2.27%
Devro 164.40 3.79%
Equatorial Palm Oil 1.55 -3.13%
Glanbia 17.23 2.07%
Greencore Group 167.60 -2.13%
Hilton Food Group 912.00 1.33%
Hunter Resources 0.14 -24.32%
Kerry Group 'A' Shares 89.50 1.59%
M. P. Evans Group 684.00 0.88%
Northern Foods 75.00 2.74%
Premier Foods 34.00 -0.44%
Purecircle Limited (DI) 278.00 2.96%
Sorbic International 2.25 -10.00%
Tate & Lyle 702.20 1.74%
Tongaat-Hulett Ltd. 587.91 -10.50%
Ukrproduct Group Ltd 4.24 13.07%
Unilever 4,319.00 0.14%
Venture Life Group 45.50 -1.09%
Wynnstay Group 410.00 0.61%
Trend Direction
1 Day 1 Week 1 Month
Food Producers & Processors - (NMX3570) share price history
Date Open High Low Close Volume
12/12/2018 6,696.44 6,833.93 6,687.68 6,802.67 0
11/12/2018 6,705.10 6,739.85 6,638.65 6,696.44 0
10/12/2018 6,897.62 6,912.46 6,705.10 6,705.10 0
07/12/2018 7,040.92 7,054.07 6,869.40 6,897.62 0
06/12/2018 7,163.47 7,163.47 7,009.86 7,040.92 0
More Food Producers & Processors History

Data for Food Producers & Processors is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices