livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Food Producers & Processors Shares Price %Chng
Anglo-Eastern Plantations 510.48 -0.68%
Asian Citrus Holding 5.00 -6.98%
Associated British Foods 1,866.50 -0.43%
Carr's Group 103.65 -0.34%
Carr's Milling Industries 141.50 3.28%
Cranswick 3,650.00 1.50%
Dairy Crest Group 620.50 0.08%
Dekel Agri-Vision (DI) 2.55 2.41%
Devro 179.00 1.02%
Equatorial Palm Oil 0.78 -3.13%
Finsbury Food Group 56.40 -0.18%
Glanbia 8.66 -2.40%
Greencore Group 100.00 -5.03%
Hilton Food Group 1,204.00 -0.17%
Hunter Resources 0.14 -24.32%
Kerry Group 'A' Shares 109.00 0.18%
M. P. Evans Group 600.00 3.00%
Northern Foods 75.00 2.74%
Panther Metals 215.00 1.18%
Premier Foods 91.00 -1.62%
Provexis 0.72 -0.76%
REA Holdings 58.88 -3.48%
Real Good Food 4.50 9.76%
Science In Sport 36.80 -0.54%
Sorbic International 2.25 -10.00%
Tate & Lyle 662.00 -0.99%
Tongaat-Hulett Ltd. 587.91 -10.50%
Unilever 4,805.00 -0.12%
Venture Life Group 97.00 -5.83%
Wynnstay Group 323.50 -0.46%
Trend Direction
1 Day 1 Week 1 Month
Food Producers & Processors - (NMX3570) share price history
Date Open High Low Close Volume
29/09/2020 6,382.43 6,382.43 6,306.43 6,338.35 0
28/09/2020 6,316.73 6,406.67 6,316.73 6,382.43 0
25/09/2020 6,328.33 6,375.42 6,275.45 6,316.73 0
23/09/2020 6,256.70 6,391.52 6,256.70 6,332.04 0
22/09/2020 6,211.13 6,291.28 6,180.53 6,256.70 0
More Food Producers & Processors History

Data for Food Producers & Processors is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z