livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Food Producers & Processors Shares Price %Chng
Anglo-Eastern Plantations 716.00 -0.14%
Asian Citrus Holding 5.00 -6.98%
Associated British Foods 1,751.00 1.39%
Camellia 6,775.00 0.37%
Carr's Group 149.00 -2.61%
Carr's Milling Industries 141.50 3.28%
Cranswick 3,440.00 -0.35%
Dairy Crest Group 620.50 0.08%
Dekel Agri-Vision (DI) 5.15 -0.96%
Devro 209.00 -0.48%
Finsbury Food Group 93.64 -0.26%
Glanbia 14.22 8.02%
Greencore Group 128.00 -0.23%
Hunter Resources 0.14 -24.32%
Kerry Group 'A' Shares 117.15 1.43%
M. P. Evans Group 866.00 2.12%
Northern Foods 75.00 2.74%
Premier Foods 113.00 1.62%
Provexis 0.79 -0.32%
REA Holdings 81.25 1.56%
Real Good Food 2.11 -0.71%
Science In Sport 74.10 -1.20%
Sorbic International 2.25 -10.00%
Tate & Lyle 659.00 -0.75%
Tongaat-Hulett Ltd. 587.91 -10.50%
Ukrproduct Group Ltd 3.60 -24.21%
Unilever 3,879.50 -0.35%
Venture Life Group 45.00 -4.26%
Zambeef Products 8.13 -4.41%
Trend Direction
1 Day 1 Week 1 Month
Food Producers & Processors - (NMX3570) share price history
Date Open High Low Close Volume
25/10/2021 6,197.02 6,283.48 6,185.14 6,227.66 0
22/10/2021 6,242.24 6,242.24 6,183.30 6,197.02 0
21/10/2021 6,307.45 6,326.86 6,242.24 6,242.24 0
20/10/2021 6,322.37 6,343.66 6,287.98 6,307.45 0
19/10/2021 6,392.23 6,435.09 6,319.84 6,322.37 0
More Food Producers & Processors History

Data for Food Producers & Processors is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z