livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Food Producers & Processors Shares Price %Chng
Agriterra LD 6.30 -7.35%
Anglo-Eastern Plantations 480.50 0.10%
Asian Citrus Holding 5.00 -6.98%
Asian Plantation Ltd. (DI) 215.00 1.18%
Associated British Foods 2,416.00 -0.12%
Camellia 10,650.00 3.40%
Carr's Group 146.00 -2.67%
Carr's Milling Industries 141.50 3.28%
Cranswick 2,570.00 0.94%
Dairy Crest Group 620.50 0.08%
Devro 205.50 1.48%
Equatorial Palm Oil 0.93 5.71%
Finsbury Food Group 68.50 -0.72%
Glanbia 14.96 1.22%
Greencore Group 218.00 0.41%
Hilton Food Group 940.00 0.75%
Hunter Resources 0.14 -24.32%
Kerry Group 'A' Shares 105.60 -0.56%
M. P. Evans Group 687.00 4.09%
Northern Foods 75.00 2.74%
Origin Enterprises 5.33 -1.11%
Premier Foods 33.70 -0.30%
Provexis 0.29 9.43%
Purecircle Limited (DI) 242.25 -0.72%
Sorbic International 2.25 -10.00%
Tate & Lyle 753.80 0.75%
Tongaat-Hulett Ltd. 587.91 -10.50%
Ukrproduct Group Ltd 3.24 -8.47%
Unilever 4,936.00 -0.31%
Venture Life Group 40.50 -3.57%
Wynnstay Group 320.00 2.40%
Zambeef Products 6.90 0.36%
Trend Direction
1 Day 1 Week 1 Month
Food Producers & Processors - (NMX3570) share price history
Date Open High Low Close Volume
25/06/2019 7,423.57 7,456.75 7,353.66 7,441.28 0
24/06/2019 7,458.65 7,476.02 7,420.97 7,423.57 0
21/06/2019 7,423.15 7,471.24 7,411.48 7,458.65 0
20/06/2019 7,405.12 7,447.72 7,362.80 7,423.15 0
19/06/2019 7,500.12 7,513.15 7,385.65 7,405.12 0
More Food Producers & Processors History

Data for Food Producers & Processors is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices