livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Food Producers & Processors Shares Price %Chng
Anglo-Eastern Plantations 550.00 6.59%
Asian Citrus Holding 5.00 -6.98%
Asian Plantation Ltd. (DI) 215.00 1.18%
Associated British Foods 2,542.00 1.80%
Camellia 8,900.00 -3.78%
Carr's Group 150.00 1.01%
Carr's Milling Industries 141.50 3.28%
Cranswick 3,154.00 1.74%
Dairy Crest Group 620.50 0.08%
Dekel Agri-Vision (DI) 2.60 -5.45%
Devro 169.00 -0.12%
Finsbury Food Group 84.94 1.72%
Glanbia 10.51 -0.10%
Greencore Group 250.50 2.41%
Hilton Food Group 1,004.00 0.90%
Hunter Resources 0.14 -24.32%
Kerry Group 'A' Shares 117.20 1.21%
M. P. Evans Group 669.00 -1.33%
Northern Foods 75.00 2.74%
Premier Foods 39.95 2.44%
Provexis 0.45 0.49%
Real Good Food 6.00 -4.00%
Science In Sport 44.01 -2.63%
Sorbic International 2.25 -10.00%
Tate & Lyle 746.40 1.55%
Tongaat-Hulett Ltd. 587.91 -10.50%
Unilever 4,551.00 1.70%
Venture Life Group 29.28 0.97%
Wynnstay Group 298.00 2.23%
Zambeef Products 5.76 -1.96%
Trend Direction
1 Day 1 Week 1 Month
Food Producers & Processors - (NMX3570) share price history
Date Open High Low Close Volume
06/12/2019 7,763.97 7,906.57 7,763.97 7,899.10 0
05/12/2019 7,760.75 7,814.91 7,732.24 7,763.97 0
04/12/2019 7,682.62 7,760.75 7,679.68 7,760.75 0
03/12/2019 7,785.99 7,822.26 7,649.64 7,682.62 0
02/12/2019 7,875.63 7,905.25 7,736.81 7,785.99 0
More Food Producers & Processors History

Data for Food Producers & Processors is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices