livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Food Producers & Processors Shares Price %Chng
Agriterra LD 8.00 -5.88%
Anglo-Eastern Plantations 527.00 0.19%
Asian Citrus Holding 5.00 -6.98%
Asian Plantation Ltd. (DI) 215.00 1.18%
Associated British Foods 2,358.00 1.73%
Camellia 11,100.00 -0.45%
Carr's Group 168.75 -0.30%
Carr's Milling Industries 141.50 3.28%
Cranswick 2,538.00 -0.24%
Dairy Crest Group 507.50 4.34%
Devro 169.20 1.32%
Finsbury Food Group 84.50 0.60%
Glanbia 16.22 -0.55%
Greencore Group 200.00 1.52%
Hilton Food Group 926.00 0.87%
Hunter Resources 0.14 -24.32%
Kerry Group 'A' Shares 89.70 -1.43%
M. P. Evans Group 671.00 -0.15%
Northern Foods 75.00 2.74%
Premier Foods 36.75 0.68%
Purecircle Limited (DI) 271.50 2.07%
Science In Sport 51.50 -0.96%
Sorbic International 2.25 -10.00%
Tate & Lyle 706.20 -0.73%
Tongaat-Hulett Ltd. 587.91 -10.50%
Ukrproduct Group Ltd 4.12 3.00%
Unilever 4,209.00 -1.13%
Wynnstay Group 417.50 1.83%
Trend Direction
1 Day 1 Week 1 Month
Food Producers & Processors - (NMX3570) share price history
Date Open High Low Close Volume
19/02/2019 7,079.11 7,158.06 7,053.72 7,154.45 0
18/02/2019 6,963.04 7,098.69 6,936.28 7,079.11 0
15/02/2019 6,963.51 6,999.10 6,938.01 6,963.04 0
14/02/2019 7,043.32 7,085.41 6,963.51 6,963.51 0
13/02/2019 7,033.46 7,077.72 7,032.94 7,043.32 0
More Food Producers & Processors History

Data for Food Producers & Processors is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices