livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Food Producers & Processors Shares Price %Chng
Anglo-Eastern Plantations 575.00 -0.69%
Asian Citrus Holding 5.00 -6.98%
Asian Plantation Ltd. (DI) 215.00 1.18%
Associated British Foods 2,300.00 -0.95%
Camellia 9,550.00 0.32%
Carr's Group 153.00 1.66%
Carr's Milling Industries 141.50 3.28%
Cranswick 2,952.00 -0.61%
Dairy Crest Group 466.00 0.43%
Devro 186.00 0.32%
Glanbia 14.54 2.47%
Greencore Group 195.00 -1.52%
Hilton Food Group 930.00 0.22%
Hunter Resources 0.14 -24.32%
Kerry Group 'A' Shares 89.30 -0.06%
Northern Foods 75.00 2.74%
Premier Foods 39.20 -1.88%
Purecircle Limited (DI) 315.00 -6.94%
REA Holdings 333.00 1.22%
Real Good Food 6.80 13.33%
Science In Sport 73.50 -0.68%
Sorbic International 2.25 -10.00%
Tate & Lyle 663.60 0.94%
Tongaat-Hulett Ltd. 587.91 -10.50%
Ukrproduct Group Ltd 4.50 -5.26%
Unilever 4,110.50 3.11%
Walcom Group (DI) 0.65 4.00%
Trend Direction
1 Day 1 Week 1 Month
Food Producers & Processors - (NMX3570) share price history
Date Open High Low Close Volume
19/10/2018 7,068.64 7,089.36 7,030.65 7,035.16 0
18/10/2018 7,013.09 7,118.39 7,013.09 7,068.64 0
17/10/2018 7,084.90 7,093.44 6,994.21 7,013.09 0
16/10/2018 6,903.00 7,084.90 6,903.00 7,084.90 0
15/10/2018 7,024.54 7,061.94 6,891.07 6,903.00 0
More Food Producers & Processors History

Data for Food Producers & Processors is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices