livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Food Producers & Processors Shares Price %Chng
Anglo-Eastern Plantations 890.00 0.45%
Asian Citrus Holding 5.00 -6.98%
Associated British Foods 2,158.00 2.18%
Carr's Group 138.50 0.36%
Carr's Milling Industries 141.50 3.28%
Cranswick 5,210.00 -0.76%
Dairy Crest Group 620.50 0.08%
Dekel Agri-Vision (DI) 0.60 4.35%
Glanbia 12.50 -3.10%
Greencore Group 234.50 -0.42%
Hilton Food Group 857.00 0.47%
Hunter Resources 0.14 -24.32%
Kerry Group 'A' Shares 93.40 6.38%
Northern Foods 75.00 2.74%
Panther Metals 72.50 9.02%
Premier Foods 187.60 -3.00%
Provexis 0.74 -4.19%
REA Holdings 88.75 1.43%
Sorbic International 2.25 -10.00%
Tate & Lyle 520.00 0.48%
Tongaat-Hulett Ltd. 587.91 -10.50%
Unilever 4,432.00 -0.52%
Wynnstay Group 360.00 -2.70%
Trend Direction
1 Day 1 Week 1 Month
Food Producers & Processors - (NMX3570) share price history
Date Open High Low Close Volume
24/04/2023 6,790.70 6,857.09 6,773.86 6,841.78 0
24/04/2023 6,790.70 6,857.09 6,773.86 6,841.78 0
24/04/2023 6,790.70 6,857.09 6,773.86 6,841.78 0
06/04/2023 6,494.32 6,534.39 6,473.76 6,523.30 0
06/04/2023 6,494.32 6,534.39 6,473.76 6,523.30 0
More Food Producers & Processors History

Data for Food Producers & Processors is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z