livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Food Producers & Processors Shares Price %Chng
Anglo-Eastern Plantations 565.00 -3.91%
Asian Citrus Holding 5.00 -6.98%
Associated British Foods 2,659.00 -0.41%
Camellia 8,700.00 4.19%
Carr's Group 154.00 -1.28%
Carr's Milling Industries 141.50 3.28%
Cranswick 3,444.00 -0.12%
Dairy Crest Group 620.50 0.08%
Dekel Agri-Vision (DI) 3.05 -6.15%
Devro 170.00 -0.23%
Equatorial Palm Oil 0.68 3.85%
Finsbury Food Group 98.00 2.08%
Glanbia 10.80 -0.18%
Greencore Group 247.80 1.02%
Hilton Food Group 1,034.00 -2.08%
Hunter Resources 0.14 -24.32%
Kerry Group 'A' Shares 116.90 -0.43%
M. P. Evans Group 688.00 -1.15%
Northern Foods 75.00 2.74%
Origin Enterprises 390.00 9,900.00%
Panther Metals 215.00 1.18%
Premier Foods 37.20 -0.80%
Real Good Food 5.13 -3.76%
Science In Sport 48.50 8.99%
Sorbic International 2.25 -10.00%
Tate & Lyle 782.40 -1.26%
Tongaat-Hulett Ltd. 587.91 -10.50%
Unilever 4,368.50 -0.42%
Trend Direction
1 Day 1 Week 1 Month
Food Producers & Processors - (NMX3570) share price history
Date Open High Low Close Volume
23/01/2020 8,306.72 8,358.40 8,259.15 8,259.15 0
22/01/2020 8,311.18 8,356.03 8,258.09 8,306.72 0
21/01/2020 8,278.40 8,311.18 8,184.66 8,311.18 0
20/01/2020 8,364.03 8,364.03 8,271.59 8,278.40 0
17/01/2020 8,266.49 8,367.24 8,223.22 8,364.03 0
More Food Producers & Processors History

Data for Food Producers & Processors is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices