livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Food Producers & Processors Shares Price %Chng
Anglo-Eastern Plantations 600.00 1.69%
Asian Citrus Holding 5.00 -6.98%
Camellia 6,775.00 -0.37%
Carr's Group 157.00 2.78%
Carr's Milling Industries 141.50 3.28%
Cranswick 4,024.00 -0.98%
Dairy Crest Group 620.50 0.08%
Dekel Agri-Vision (DI) 4.75 3.26%
Devro 215.50 -0.92%
Finsbury Food Group 92.00 1.66%
Glanbia 14.40 4.65%
Greencore Group 129.60 -2.70%
Hilton Food Group 1,130.00 -0.53%
Hunter Resources 0.14 -24.32%
Kerry Group 'A' Shares 126.00 0.08%
M. P. Evans Group 694.00 1.46%
Northern Foods 75.00 2.74%
Panther Metals 215.00 1.18%
Premier Foods 110.80 -1.07%
Provexis 0.84 7.76%
REA Holdings 59.00 -0.34%
Real Good Food 2.91 -4.90%
Sorbic International 2.25 -10.00%
Tate & Lyle 735.80 -0.51%
Tongaat-Hulett Ltd. 587.91 -10.50%
Unilever 4,049.50 -0.05%
Venture Life Group 93.00 3.33%
Wynnstay Group 575.00 3.60%
Zambeef Products 8.75 -2.02%
Trend Direction
1 Day 1 Week 1 Month
Food Producers & Processors - (NMX3570) share price history
Date Open High Low Close Volume
28/07/2021 7,032.77 7,072.27 6,999.75 6,999.75 0
27/07/2021 7,023.82 7,043.69 6,944.96 7,032.77 0
26/07/2021 6,981.47 7,039.66 6,954.86 7,023.82 0
23/07/2021 6,941.52 7,030.97 6,938.97 6,981.47 0
22/07/2021 7,011.51 7,052.22 6,941.52 6,941.52 0
More Food Producers & Processors History

Data for Food Producers & Processors is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z