livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Food Producers & Processors Shares Price %Chng
Anglo-Eastern Plantations 686.00 -1.44%
Asian Citrus Holding 5.00 -6.98%
Associated British Foods 2,342.00 1.78%
Camellia 4,440.00 0.45%
Carr's Group 117.50 -0.42%
Carr's Milling Industries 141.50 3.28%
Cranswick 4,050.00 -0.39%
Dairy Crest Group 620.50 0.08%
Dekel Agri-Vision (DI) 1.43 -1.72%
Glanbia 17.00 -1.22%
Greencore Group 110.60 3.46%
Hilton Food Group 826.00 -0.84%
Hunter Resources 0.14 -24.32%
Kerry Group 'A' Shares 82.35 1.17%
Northern Foods 75.00 2.74%
Origin Enterprises 3.01 2.73%
Panther Metals 3.00 9.09%
Premier Foods 151.20 0.27%
REA Holdings 70.00 -0.71%
Science In Sport 15.25 -1.61%
Sorbic International 2.25 -10.00%
Tate & Lyle 596.50 0.68%
Tongaat-Hulett Ltd. 587.91 -10.50%
Unilever 3,851.00 -0.88%
Trend Direction
1 Day 1 Week 1 Month
Food Producers & Processors - (NMX3570) share price history
Date Open High Low Close Volume
24/04/2023 6,790.70 6,857.09 6,773.86 6,841.78 0
24/04/2023 6,790.70 6,857.09 6,773.86 6,841.78 0
24/04/2023 6,790.70 6,857.09 6,773.86 6,841.78 0
06/04/2023 6,494.32 6,534.39 6,473.76 6,523.30 0
06/04/2023 6,494.32 6,534.39 6,473.76 6,523.30 0
More Food Producers & Processors History

Data for Food Producers & Processors is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z