livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Food Producers & Processors Shares Price %Chng
Anglo-Eastern Plantations 455.00 1.90%
Asian Citrus Holding 5.00 -6.98%
Associated British Foods 1,739.00 0.75%
Camellia 6,850.00 -0.36%
Carr's Group 103.50 2.99%
Carr's Milling Industries 141.50 3.28%
Cranswick 3,458.00 1.71%
Dairy Crest Group 620.50 0.08%
Devro 143.80 -0.55%
Equatorial Palm Oil 0.48 23.38%
Glanbia 7.77 -9.07%
Greencore Group 144.30 -1.03%
Hilton Food Group 978.00 0.31%
Hunter Resources 0.14 -24.32%
Kerry Group 'A' Shares 92.50 -3.39%
M. P. Evans Group 540.00 -1.82%
Northern Foods 75.00 2.74%
Panther Metals 215.00 1.18%
Premier Foods 27.00 8.00%
Sorbic International 2.25 -10.00%
Tate & Lyle 614.40 0.89%
Tongaat-Hulett Ltd. 587.91 -10.50%
Unilever 4,037.00 -0.15%
Venture Life Group 42.00 6.33%
Wynnstay Group 203.00 1.50%
Trend Direction
1 Day 1 Week 1 Month
Food Producers & Processors - (NMX3570) share price history
Date Open High Low Close Volume
03/04/2020 5,950.01 6,016.25 5,829.28 5,986.83 0
02/04/2020 6,090.66 6,180.25 5,927.43 5,950.01 0
01/04/2020 6,380.99 6,380.99 5,992.87 6,090.66 0
31/03/2020 6,120.55 6,386.98 6,120.55 6,380.99 0
30/03/2020 6,192.49 6,230.76 5,946.79 6,120.55 0
More Food Producers & Processors History

Data for Food Producers & Processors is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices