livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Food Producers & Processors Shares Price %Chng
Anglo-Eastern Plantations 880.00 1.15%
Asian Citrus Holding 5.00 -6.98%
Associated British Foods 2,088.00 1.95%
Carr's Group 150.00 -4.46%
Carr's Milling Industries 141.50 3.28%
Cranswick 5,280.00 1.34%
Dairy Crest Group 620.50 0.08%
Glanbia 12.85 0.78%
Greencore Group 234.00 0.86%
Hilton Food Group 845.00 0.48%
Hunter Resources 0.14 -24.32%
Kerry Group 'A' Shares 89.20 -1.76%
M. P. Evans Group 1,230.00 1.65%
Northern Foods 75.00 2.74%
Panther Metals 58.00 -7.20%
Premier Foods 192.60 0.42%
Provexis 0.78 -3.13%
REA Holdings 81.00 -2.99%
Sorbic International 2.25 -10.00%
Tate & Lyle 521.00 0.68%
Tongaat-Hulett Ltd. 587.91 -10.50%
Unilever 4,542.00 1.34%
Wynnstay Group 360.00 -0.69%
Zambeef Products 3.85 1.32%
Trend Direction
1 Day 1 Week 1 Month
Food Producers & Processors - (NMX3570) share price history
Date Open High Low Close Volume
24/04/2023 6,790.70 6,857.09 6,773.86 6,841.78 0
24/04/2023 6,790.70 6,857.09 6,773.86 6,841.78 0
24/04/2023 6,790.70 6,857.09 6,773.86 6,841.78 0
06/04/2023 6,494.32 6,534.39 6,473.76 6,523.30 0
06/04/2023 6,494.32 6,534.39 6,473.76 6,523.30 0
More Food Producers & Processors History

Data for Food Producers & Processors is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z