livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Food Producers & Processors Shares Price %Chng
Agriterra LD 5.48 -11.69%
Anglo-Eastern Plantations 433.00 1.29%
Asian Citrus Holding 5.00 -6.98%
Asian Plantation Ltd. (DI) 215.00 1.18%
Associated British Foods 2,197.00 -0.41%
Camellia 9,150.00 0.55%
Carr's Group 140.50 -3.10%
Carr's Milling Industries 141.50 3.28%
Cranswick 3,216.00 -1.35%
Dairy Crest Group 620.50 0.08%
Devro 157.60 -5.63%
Equatorial Palm Oil 0.90 -14.29%
Finsbury Food Group 82.00 0.61%
Glanbia 11.14 -1.07%
Greencore Group 237.80 0.85%
Hilton Food Group 1,038.00 2.17%
Hunter Resources 0.14 -24.32%
Kerry Group 'A' Shares 105.00 -0.76%
M. P. Evans Group 661.00 2.01%
Northern Foods 75.00 2.74%
Premier Foods 33.15 3.59%
Purecircle Limited (DI) 130.40 -1.36%
REA Holdings 161.00 -2.13%
Sorbic International 2.25 -10.00%
Tate & Lyle 677.80 0.44%
Tongaat-Hulett Ltd. 587.91 -10.50%
Ukrproduct Group Ltd 2.99 -7.72%
Unilever 4,565.50 -0.44%
Venture Life Group 36.00 -1.37%
Wynnstay Group 277.50 -0.89%
Trend Direction
1 Day 1 Week 1 Month
Food Producers & Processors - (NMX3570) share price history
Date Open High Low Close Volume
23/10/2019 7,140.04 7,146.95 7,089.55 7,132.24 0
22/10/2019 7,214.89 7,266.49 7,139.67 7,140.04 0
21/10/2019 7,232.52 7,275.37 7,199.04 7,214.89 0
18/10/2019 7,261.06 7,291.60 7,223.77 7,232.52 0
17/10/2019 7,198.69 7,327.86 7,163.60 7,261.06 0
More Food Producers & Processors History

Data for Food Producers & Processors is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices