livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Food Producers & Processors Shares Price %Chng
Anglo-Eastern Plantations 628.00 0.32%
Asian Citrus Holding 5.00 -6.98%
Associated British Foods 2,255.00 1.53%
Camellia 7,400.00 1.72%
Carr's Group 135.25 3.24%
Carr's Milling Industries 141.50 3.28%
Cranswick 3,488.00 -1.19%
Dairy Crest Group 620.50 0.08%
Dekel Agri-Vision (DI) 5.75 -2.54%
Devro 157.00 0.26%
Finsbury Food Group 79.00 6.76%
Glanbia 10.12 -0.20%
Greencore Group 110.20 4.06%
Hilton Food Group 1,164.00 3.01%
Hunter Resources 0.14 -24.32%
Kerry Group 'A' Shares 114.30 -1.00%
M. P. Evans Group 665.00 -2.21%
Northern Foods 75.00 2.74%
Panther Metals 215.00 1.18%
Premier Foods 109.60 1.11%
Provexis 0.85 5.92%
REA Holdings 58.50 -0.43%
Real Good Food 4.20 5.00%
Sorbic International 2.25 -10.00%
Tate & Lyle 671.60 1.05%
Tongaat-Hulett Ltd. 587.91 -10.50%
Unilever 4,354.00 0.05%
Trend Direction
1 Day 1 Week 1 Month
Food Producers & Processors - (NMX3570) share price history
Date Open High Low Close Volume
14/01/2021 6,962.23 7,069.72 6,882.88 7,047.24 0
13/01/2021 6,949.09 7,013.77 6,925.27 6,962.23 0
12/01/2021 6,985.71 7,028.82 6,936.57 6,949.09 0
11/01/2021 6,993.99 7,050.58 6,948.47 6,985.71 0
08/01/2021 7,014.58 7,042.78 6,959.26 6,993.99 0
More Food Producers & Processors History

Data for Food Producers & Processors is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z