livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Origin Enterprises - (OGN) share price history
Date Open High Low Close Volume
17/08/2022 4.03 4.03 3.91 4.03 307
16/08/2022 4.03 4.03 3.91 4.03 605
15/08/2022 4.21 4.21 3.91 4.21 0
12/08/2022 4.31 4.31 3.91 4.31 0
11/08/2022 4.31 4.31 3.91 4.31 2,289
More Origin Enterprises History
Latest Origin Enterprises share news
More Origin Enterprises OGN.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Provexis 0.87 -3.89%
Unilever 3,940.50 0.48%
Panther Metals 5.35 0.00%
Zambeef Products 9.65 -2.53%
Tate & Lyle 793.20 -0.95%
Premier Foods 116.20 0.35%
Greencore Group 100.30 0.75%
Associated British Foods 1,638.50 -1.21%
Dekel Agri-Vision (DI) 3.10 0.00%
Finsbury Food Group 69.50 -0.71%
View all sectors »
Origin Enterprises Share chat - Message board.

Data for Origin Enterprises is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts