livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Origin Enterprises - (OGN) share price history
Date Open High Low Close Volume
02/07/2025 3.68 3.68 3.60 3.68 3,261
01/07/2025 3.68 3.68 3.60 3.68 0
30/06/2025 3.68 3.68 3.60 3.68 3,261
27/06/2025 3.68 3.68 3.60 3.68 3,261
26/06/2025 3.68 3.68 3.60 3.68 3,261
More Origin Enterprises History
Latest Origin Enterprises share news
More Origin Enterprises OGN.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Provexis 0.87 -3.89%
Greencore Group 229.50 -1.92%
Tate & Lyle 542.00 4.03%
Venture Life Group 59.00 7.27%
Premier Foods 197.40 -3.00%
Associated British Foods 2,058.00 -1.86%
Dekel Agri-Vision (DI) 0.58 4.55%
Carr's Group 156.00 0.97%
Hilton Food Group 859.00 -1.83%
M. P. Evans Group 1,150.00 0.44%
View all sectors »
Origin Enterprises Share chat - Message board.

Data for Origin Enterprises is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z