livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Origin Enterprises - (OGN) share price history
Date Open High Low Close Volume
12/02/2025 2.72 2.72 2.71 2.72 15,948
11/02/2025 2.72 2.72 2.71 2.72 15,948
10/02/2025 2.72 2.77 2.72 2.72 0
07/02/2025 2.72 2.77 2.72 2.72 4,188
06/02/2025 2.72 2.77 2.72 2.72 4,188
More Origin Enterprises History
Latest Origin Enterprises share news
More Origin Enterprises OGN.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,751.00 0.59%
Greencore Group 205.00 -3.30%
Premier Foods 190.60 0.00%
Tate & Lyle 632.00 -2.17%
Associated British Foods 1,899.50 -0.47%
Hilton Food Group 870.00 -1.92%
Venture Life Group 36.10 5.25%
M. P. Evans Group 1,100.00 -0.45%
Zambeef Products 4.05 0.00%
Wynnstay Group 315.00 1.61%
View all sectors »
Origin Enterprises Share chat - Message board.

Data for Origin Enterprises is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z