livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Origin Enterprises - (OGN) share price history
Date Open High Low Close Volume
22/04/2024 3.21 3.21 3.21 3.21 0
19/04/2024 3.21 3.21 3.21 3.21 2,086
18/04/2024 3.21 3.21 3.21 3.21 2,086
17/04/2024 3.21 3.21 3.21 3.21 708
16/04/2024 3.21 3.21 3.21 3.21 708
More Origin Enterprises History
Latest Origin Enterprises share news
More Origin Enterprises OGN.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 3,885.00 1.94%
Premier Foods 153.60 2.54%
Provexis 0.65 8.33%
Dekel Agri-Vision (DI) 1.23 -3.92%
Associated British Foods 2,506.00 2.41%
Tate & Lyle 646.50 1.41%
Greencore Group 130.20 1.72%
Panther Metals 4.25 3.66%
Cranswick 4,185.00 1.33%
Hilton Food Group 912.00 2.01%
View all sectors »
Origin Enterprises Share chat - Message board.

Data for Origin Enterprises is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z