Uk Share Prices

Origin Enterprises Share price

Symbol: OGN Share price: 3.925 % Change: 0.64 % Change: 0.03

Open:	3.925
Volume:	1,000.0
Prev close:	3.925
Shares issued:	125.581875
52 week high:	4.040
Index:

Last Change:	12-12 16:30
High:	4.040
Low:	3.925
Security type:	Equity
52 week low:	2.600
Market Cap (M):	419.3459

Historical prices share chat for Origin Enterprises

Chat

OGN analysis chart company results calendar

Calendar

Sector: Food Producers & Processors

Trend Direction

1 Day	1 Week	1 Month

Origin Enterprises - (OGN) share price history
Date	Open	High	Low	Close	Volume
12/12/2025	3.93	4.04	3.93	3.93	1,000
11/12/2025	3.90	3.92	3.90	3.90	20
10/12/2025	3.90	3.92	3.90	3.90	20
09/12/2025	3.90	3.90	3.78	3.90	367
08/12/2025	3.90	3.90	3.78	3.90	367
More Origin Enterprises History

Latest Origin Enterprises share news
Anglo-Irish agribusiness Origin pleases with quiet first half progress Origin Enterprises set to lose chief financial officer
More Origin Enterprises OGN.L share news »

Top Volume Food Producers & Processors Shares	Price	%Chng
Unilever	4,835.50	-0.37%
Greencore Group	240.00	0.21%
Tate & Lyle	365.20	-1.14%
Premier Foods	173.20	0.70%
Associated British Foods	2,086.00	-0.52%
Venture Life Group	61.75	0.00%
Hilton Food Group	495.50	0.20%
Wynnstay Group	330.00	-4.35%
Cranswick	4,905.00	-0.81%
Anglo-Eastern Plantations	1,335.00	-1.11%
View all sectors »

Origin Enterprises Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Origin Enterprises is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Origin Enterprises Share price

Top Shares pages

More share features

POPULAR Share Prices