livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Origin Enterprises - (OGN) share price history
Date Open High Low Close Volume
20/05/2022 4.38 4.50 4.33 4.33 296
19/05/2022 4.33 4.50 4.33 4.33 296
18/05/2022 4.33 4.50 4.33 4.33 175
17/05/2022 4.15 4.50 4.15 4.15 387
16/05/2022 4.15 4.40 4.15 4.15 10,000
More Origin Enterprises History
Latest Origin Enterprises share news
More Origin Enterprises OGN.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 3,516.50 1.88%
Premier Foods 119.00 1.36%
Venture Life Group 32.75 2.34%
Associated British Foods 1,614.00 2.18%
Tate & Lyle 754.50 1.96%
Greencore Group 105.40 -0.09%
Dekel Agri-Vision (DI) 3.80 0.00%
Real Good Food 2.05 5.13%
Provexis 0.93 0.00%
Cranswick 3,088.00 1.11%
View all sectors »
Origin Enterprises Share chat - Message board.

Data for Origin Enterprises is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts