livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Origin Enterprises - (OGN) share price history
Date Open High Low Close Volume
01/09/2025 3.75 3.75 3.70 3.75 14,100
29/08/2025 3.75 3.75 3.70 3.75 14,100
28/08/2025 3.75 3.75 3.75 3.75 90
27/08/2025 3.75 3.75 3.75 3.75 0
26/08/2025 3.75 3.75 3.75 3.75 0
More Origin Enterprises History
Latest Origin Enterprises share news
More Origin Enterprises OGN.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Dekel Agri-Vision (DI) 0.55 10.00%
Unilever 4,664.00 0.26%
Venture Life Group 61.50 4.24%
Tate & Lyle 531.50 0.00%
Premier Foods 187.20 -0.74%
Greencore Group 247.50 -0.80%
Associated British Foods 2,190.00 1.39%
REA Holdings 98.00 -0.25%
Glanbia 14.20 -0.70%
Carr's Group 130.50 -4.04%
View all sectors »
Origin Enterprises Share chat - Message board.

Data for Origin Enterprises is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z