livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Food Producers & Processors - (NMX3570) share price history


Food Producers & Processors share priceNMX3570 share price tradesNMX3570 Fundamentals watchlistADD to watchlist
Food Producers & Processors - (NMX3570) share price history
Date Open High Low Close Volume
24/09/2021 6,692.88 6,694.20 6,602.06 6,618.67 0
23/09/2021 6,645.95 6,726.61 6,645.95 6,692.88 0
22/09/2021 6,587.47 6,683.98 6,566.30 6,645.95 0
21/09/2021 6,530.28 6,607.24 6,530.28 6,587.47 0
20/09/2021 6,585.16 6,585.16 6,490.67 6,530.28 0
17/09/2021 6,642.20 6,709.06 6,584.04 6,585.16 0
16/09/2021 6,519.59 6,659.91 6,510.45 6,642.20 0
15/09/2021 6,680.65 6,680.65 6,519.59 6,519.59 0
14/09/2021 6,750.58 6,776.76 6,670.08 6,680.65 0
13/09/2021 6,834.09 6,863.40 6,709.52 6,750.58 0
10/09/2021 6,781.26 6,834.09 6,752.32 6,834.09 0
09/09/2021 6,801.37 6,809.50 6,718.22 6,781.26 0
08/09/2021 6,854.07 6,854.07 6,778.64 6,801.37 0
07/09/2021 6,899.06 6,930.77 6,854.07 6,854.07 0
06/09/2021 6,898.53 6,938.48 6,898.53 6,899.06 0
03/09/2021 6,888.00 6,971.52 6,888.00 6,898.53 0
02/09/2021 6,951.27 6,986.41 6,882.84 6,888.00 0
01/09/2021 6,899.05 6,991.77 6,899.05 6,951.27 0
31/08/2021 6,914.08 6,947.47 6,856.10 6,899.05 0
27/08/2021 6,889.71 6,922.51 6,871.27 6,914.08 0
27/08/2021 6,889.71 6,922.51 6,871.27 6,914.08 0
26/08/2021 6,935.79 6,938.22 6,869.07 6,889.71 0
25/08/2021 6,937.56 6,978.85 6,928.74 6,935.79 0
24/08/2021 6,910.67 6,959.00 6,891.36 6,937.56 0
23/08/2021 6,961.92 7,009.91 6,910.67 6,910.67 0
20/08/2021 6,887.07 6,965.17 6,872.13 6,961.92 0
19/08/2021 6,991.31 6,991.31 6,875.09 6,887.07 0
18/08/2021 7,000.11 7,021.99 6,968.96 6,991.31 0
17/08/2021 7,046.50 7,063.49 6,980.85 7,000.11 0
16/08/2021 7,096.32 7,096.32 7,018.63 7,046.50 0

Food Producers & Processors - (NMX3570) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z