livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Health Care Equipment & Services Shares Price %Chng
Abbott Laboratories 40.90 6.48%
Advanced Medical Solutions Group 228.50 0.44%
AL Noor Hospitals Group 922.00 3.60%
Assura 77.20 -0.26%
Bioquell 587.00 0.34%
Cambian Group 192.40 2.34%
Cambridge Cognition Holdings 41.00 1.23%
CareTech Holding 408.00 0.74%
Cello Health 162.08 -0.26%
Collagen Solutions 2.90 3.57%
Concepta 1.14 -5.00%
Convatec Group 192.00 1.43%
Creo Medical Group 186.00 -3.13%
Deltex Medical Group 1.25 -3.85%
Georgia Healthcare Group 93.60 -1.47%
Immunodiagnostic Systems Holdings 210.00 -2.10%
Integrated Diagnostics Holdings 3.50 -4.11%
Intelligent Ultrasound Group 10.50 -6.67%
Kromek Group 17.08 -1.01%
Lifeline Scientific Inc. (Reg S) 125.00 -8.76%
Medica Group 126.16 0.72%
Mediclinic International 256.80 -0.23%
Omega Diagnostics Group 38.00 -2.56%
Physiomics 6.00 3.45%
Puricore 28.75 -3.36%
Robotic Technology Systems 3.38 3.85%
Smith & Nephew 1,557.50 2.67%
Spire Healthcare Group 85.10 1.07%
Surgical Innovations Group 1.60 -1.54%
Tristel 420.00 2.44%
UDG Healthcare Public Limited Company 703.00 1.96%
Trend Direction
1 Day 1 Week 1 Month
Health Care Equipment & Services - (NMX4530) share price history
Date Open High Low Close Volume
13/07/2020 6,397.90 6,549.58 6,397.90 6,542.18 0
10/07/2020 6,440.15 6,464.75 6,370.83 6,397.90 0
09/07/2020 6,501.82 6,557.86 6,404.23 6,440.15 0
08/07/2020 6,660.13 6,679.92 6,496.86 6,501.82 0
07/07/2020 6,730.47 6,730.47 6,564.89 6,660.13 0
More Health Care Equipment & Services History

Data for Health Care Equipment & Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z