livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Health Care Equipment & Services Shares Price %Chng
Abbott Laboratories 40.90 6.48%
Advanced Medical Solutions Group 208.50 -3.02%
AL Noor Hospitals Group 922.00 3.60%
Bioquell 587.00 0.34%
Cambian Group 192.40 2.34%
Cambridge Cognition Holdings 55.75 8.25%
Concepta 0.95 3.60%
Convatec Group 180.90 1.34%
Creo Medical Group 168.00 -1.75%
Georgia Healthcare Group 70.00 3.55%
Integrated Diagnostics Holdings 3.58 -5.17%
Intelligent Ultrasound Group 13.48 3.69%
LiDCO Group 7.19 2.69%
Lifeline Scientific Inc. (Reg S) 125.00 -8.76%
Mediclinic International 267.00 1.60%
Omega Diagnostics Group 70.50 -4.08%
Physiomics 7.70 11.59%
Puricore 28.75 -3.36%
Robotic Technology Systems 3.38 3.85%
SDI Group 64.50 5.74%
Smith & Nephew 1,484.00 2.24%
Spire Healthcare Group 96.20 5.71%
UDG Healthcare Public Limited Company 741.50 1.64%
Trend Direction
1 Day 1 Week 1 Month
Health Care Equipment & Services - (NMX4530) share price history
Date Open High Low Close Volume
23/09/2020 6,188.36 6,399.61 6,188.36 6,312.53 0
22/09/2020 6,196.50 6,222.00 6,136.14 6,188.36 0
21/09/2020 6,536.17 6,536.17 6,170.98 6,196.50 0
18/09/2020 6,559.85 6,569.59 6,504.34 6,536.17 0
17/09/2020 6,623.35 6,626.30 6,528.85 6,559.85 0
More Health Care Equipment & Services History

Data for Health Care Equipment & Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z