livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Health Care Equipment & Services Shares Price %Chng
Abbott Laboratories 40.90 6.48%
Advanced Medical Solutions Group 243.00 1.25%
Advanced Oncotherapy 31.00 1.97%
AL Noor Hospitals Group 922.00 3.60%
Aortech International 140.00 -1.06%
Assura 74.10 -2.24%
Bioquell 587.00 0.34%
Cambian Group 192.40 2.34%
Cambridge Cognition Holdings 58.20 1.22%
CareTech Holding 470.00 -0.84%
Concepta 1.45 -14.71%
Convatec Group 202.60 -0.49%
Creo Medical Group 170.50 -0.87%
Deltex Medical Group 1.31 2.75%
Georgia Healthcare Group 70.00 3.55%
Immunodiagnostic Systems Holdings 199.00 0.48%
Integrated Diagnostics Holdings 3.80 -3.31%
Intelligent Ultrasound Group 15.25 0.20%
Kromek Group 11.85 -3.27%
LiDCO Group 11.77 -0.71%
Lifeline Scientific Inc. (Reg S) 125.00 -8.76%
Medica Group 128.30 1.83%
Mediclinic International 288.20 -1.91%
Omega Diagnostics Group 48.00 2.13%
Physiomics 5.45 -6.03%
Puricore 28.75 -3.36%
Robotic Technology Systems 3.38 3.85%
SDI Group 87.00 -0.57%
Smith & Nephew 1,404.50 -1.33%
Spire Healthcare Group 137.00 0.88%
Surgical Innovations Group 1.49 6.43%
Tristel 480.00 -4.95%
UDG Healthcare Public Limited Company 795.00 -0.81%
Trend Direction
1 Day 1 Week 1 Month
Health Care Equipment & Services - (NMX4530) share price history
Date Open High Low Close Volume
25/11/2020 6,341.33 6,405.76 6,226.91 6,270.08 0
24/11/2020 6,334.10 6,391.21 6,284.60 6,341.33 0
23/11/2020 6,414.07 6,455.73 6,334.10 6,334.10 0
20/11/2020 6,376.69 6,461.28 6,327.38 6,414.07 0
19/11/2020 6,449.72 6,449.72 6,322.72 6,376.69 0
More Health Care Equipment & Services History

Data for Health Care Equipment & Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z