livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Health Care Equipment & Services Shares Price %Chng
Abbott Laboratories 40.90 6.48%
Advanced Medical Solutions Group 340.00 0.59%
Advanced Oncotherapy 52.00 18.18%
AL Noor Hospitals Group 922.00 3.60%
Bioquell 587.00 0.34%
Cambian Group 192.40 2.34%
CareTech Holding 360.00 5.26%
Consort Medical 900.00 -0.22%
Convatec Group 141.65 -0.87%
Georgia Healthcare Group 235.00 0.43%
Integrated Diagnostics Holdings 4.90 0.20%
Intelligent Ultrasound Group 6.50 26.83%
Kromek Group 22.75 -2.15%
LiDCO Group 5.00 2.04%
Lifeline Scientific Inc. (Reg S) 125.00 -8.76%
Mediclinic International 340.70 0.32%
NMC Health 2,493.00 -2.35%
Physiomics 3.60 -2.70%
Puricore 28.75 -3.36%
Robotic Technology Systems 3.38 3.85%
Scientific Digital Imaging 57.60 3.78%
Smith & Nephew 1,630.00 -0.61%
Spire Healthcare Group 121.00 -0.74%
Tristel 307.50 -1.60%
Trend Direction
1 Day 1 Week 1 Month
Health Care Equipment & Services - (NMX4530) share price history
Date Open High Low Close Volume
17/05/2019 7,503.79 7,514.24 7,420.82 7,450.67 0
16/05/2019 7,470.22 7,538.62 7,431.78 7,503.79 0
15/05/2019 7,453.98 7,489.72 7,406.35 7,470.22 0
14/05/2019 7,395.45 7,464.81 7,394.69 7,453.98 0
10/05/2019 7,429.15 7,524.95 7,428.74 7,465.97 0
More Health Care Equipment & Services History

Data for Health Care Equipment & Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices