livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Health Care Equipment & Services Shares Price %Chng
Abbott Laboratories 40.90 6.48%
Advanced Medical Solutions Group 327.50 -1.50%
AL Noor Hospitals Group 922.00 3.60%
Aortech International 140.00 -1.06%
Assura 73.10 -0.68%
Bioquell 587.00 0.34%
Cambian Group 192.40 2.34%
Cambridge Cognition Holdings 137.00 -0.72%
CareTech Holding 637.00 -1.24%
Concepta 2.10 5.00%
Convatec Group 203.30 -0.34%
Georgia Healthcare Group 70.00 3.55%
Integrated Diagnostics Holdings 1.20 0.42%
Kromek Group 15.50 -0.64%
LiDCO Group 0.44 2.33%
Lifeline Scientific Inc. (Reg S) 125.00 -8.76%
Medica Group 165.50 1.85%
Mediclinic International 330.20 -1.73%
Omega Diagnostics Group 51.50 0.98%
Physiomics 6.15 0.82%
Puricore 28.75 -3.36%
Robotic Technology Systems 3.38 3.85%
SDI Group 174.00 2.96%
Smith & Nephew 1,293.00 0.94%
Spire Healthcare Group 232.00 -0.85%
Surgical Innovations Group 2.33 -0.85%
Tristel 500.00 3.31%
Trend Direction
1 Day 1 Week 1 Month
Health Care Equipment & Services - (NMX4530) share price history
Date Open High Low Close Volume
22/10/2021 5,877.85 5,944.63 5,871.37 5,916.00 0
21/10/2021 5,912.13 5,932.84 5,842.60 5,877.85 0
20/10/2021 5,914.09 5,935.92 5,884.96 5,912.13 0
19/10/2021 5,822.23 5,932.37 5,805.57 5,914.09 0
18/10/2021 5,858.44 5,921.67 5,810.42 5,822.23 0
More Health Care Equipment & Services History

Data for Health Care Equipment & Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z