livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Health Care Equipment & Services Shares Price %Chng
Abbott Laboratories 40.90 6.48%
Advanced Medical Solutions Group 279.00 1.09%
Akers Biosciences, Inc. 23.50 2.17%
AL Noor Hospitals Group 922.00 3.60%
Assura 56.40 0.71%
Bioquell 440.00 -0.56%
Cambian Group 192.40 2.34%
CareTech Holding 375.50 0.13%
Consort Medical 1,068.00 -1.84%
Convatec Group 164.40 0.98%
Deltex Medical Group 1.13 -8.16%
Georgia Healthcare Group 220.00 -6.38%
Immunodiagnostic Systems Holdings 208.00 0.97%
Integrated Diagnostics Holdings 3.58 2.14%
Kromek Group 23.25 1.75%
Lifeline Scientific Inc. (Reg S) 125.00 -8.76%
Medica Group 145.00 -1.36%
Mediclinic International 342.10 -0.58%
NMC Health 3,572.00 -0.83%
Physiomics 4.00 -2.44%
Puricore 28.75 -3.36%
Robotic Technology Systems 3.38 3.85%
Scientific Digital Imaging 39.00 -3.70%
Smith & Nephew 1,399.00 0.25%
Spire Healthcare Group 124.50 -0.88%
Tristel 227.50 -2.15%
Trend Direction
1 Day 1 Week 1 Month
Health Care Equipment & Services - (NMX4530) share price history
Date Open High Low Close Volume
16/11/2018 7,172.54 7,245.49 7,120.29 7,183.54 0
15/11/2018 7,180.67 7,220.29 7,089.35 7,172.54 0
14/11/2018 7,178.41 7,283.27 7,165.40 7,180.67 0
13/11/2018 7,135.60 7,193.71 7,106.71 7,178.41 0
09/11/2018 7,202.35 7,204.81 7,147.42 7,168.37 0
More Health Care Equipment & Services History

Data for Health Care Equipment & Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices