livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Health Care Equipment & Services Shares Price %Chng
Abbott Laboratories 40.90 6.48%
Advanced Medical Solutions Group 231.50 -0.86%
Advanced Oncotherapy 40.50 -1.22%
AL Noor Hospitals Group 922.00 3.60%
Aortech International 140.00 -1.06%
Assura 74.50 -1.97%
Bioquell 587.00 0.34%
Cambian Group 192.40 2.34%
CareTech Holding 510.00 -0.78%
Concepta 2.10 5.00%
Convatec Group 188.40 -1.10%
Creo Medical Group 221.00 -1.34%
Deltex Medical Group 2.09 -0.48%
Georgia Healthcare Group 70.00 3.55%
Integrated Diagnostics Holdings 1.05 1.94%
Kromek Group 17.00 -10.05%
LiDCO Group 0.94 5.03%
Lifeline Scientific Inc. (Reg S) 125.00 -8.76%
Medica Group 134.00 6.14%
Mediclinic International 285.40 -2.39%
Omega Diagnostics Group 82.00 -5.20%
Physiomics 7.80 2.63%
Puricore 28.75 -3.36%
Robotic Technology Systems 3.38 3.85%
SDI Group 183.00 2.23%
Smith & Nephew 1,385.50 -1.42%
Spire Healthcare Group 150.00 1.35%
Tristel 590.00 1.55%
UDG Healthcare Public Limited Company 771.50 -0.06%
Trend Direction
1 Day 1 Week 1 Month
Health Care Equipment & Services - (NMX4530) share price history
Date Open High Low Close Volume
26/02/2021 6,191.70 6,242.65 6,103.47 6,111.99 0
25/02/2021 6,272.41 6,288.73 6,171.23 6,191.70 0
24/02/2021 6,176.81 6,286.74 6,140.50 6,272.41 0
23/02/2021 6,197.79 6,241.39 6,106.76 6,176.81 0
22/02/2021 6,421.48 6,423.85 6,172.39 6,197.79 0
More Health Care Equipment & Services History

Data for Health Care Equipment & Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z