livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Health Care Equipment & Services Shares Price %Chng
Abbott Laboratories 40.90 6.48%
Advanced Medical Solutions Group 320.30 -0.22%
Advanced Oncotherapy 38.00 1.33%
Akers Biosciences, Inc. 45.00 -24.37%
AL Noor Hospitals Group 922.00 3.60%
Assura 57.10 0.71%
Bioquell 587.00 0.34%
Cambian Group 192.40 2.34%
CareTech Holding 333.00 -0.30%
Collagen Solutions 4.20 0.96%
Consort Medical 867.00 -0.57%
Convatec Group 134.89 -1.59%
Deltex Medical Group 1.30 -3.70%
Georgia Healthcare Group 197.50 1.28%
Integrated Diagnostics Holdings 4.60 12.20%
Intelligent Ultrasound Group 5.75 -5.74%
Lifeline Scientific Inc. (Reg S) 125.00 -8.76%
Medica Group 125.00 -4.29%
Mediclinic International 313.23 -0.56%
NMC Health 2,602.68 -0.89%
Physiomics 3.20 -5.88%
Puricore 28.75 -3.36%
Realm Therapeutics 11.00 -4.35%
Robotic Technology Systems 3.38 3.85%
Scientific Digital Imaging 48.00 -2.04%
Smith & Nephew 1,530.00 2.14%
Spire Healthcare Group 130.78 -2.45%
Tristel 312.50 -0.79%
Venn Life Sciences Holdings 2.95 -1.67%
Trend Direction
1 Day 1 Week 1 Month
Health Care Equipment & Services - (NMX4530) share price history
Date Open High Low Close Volume
21/03/2019 6,980.58 7,087.94 6,971.81 7,046.18 0
20/03/2019 6,997.12 7,020.19 6,959.76 6,980.58 0
19/03/2019 6,935.59 7,023.04 6,917.17 6,997.12 0
18/03/2019 6,938.24 6,964.28 6,898.73 6,935.59 0
15/03/2019 6,843.13 6,946.76 6,843.13 6,938.24 0
More Health Care Equipment & Services History

Data for Health Care Equipment & Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices