livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Health Care Equipment & Services Shares Price %Chng
Abbott Laboratories 40.90 6.48%
Advanced Medical Solutions Group 267.50 0.94%
AL Noor Hospitals Group 922.00 3.60%
Aortech International 103.50 2.48%
Assura 75.90 -0.65%
Bioquell 587.00 0.34%
Cambian Group 192.40 2.34%
CareTech Holding 389.00 0.78%
Cello Health 128.50 1.18%
Concepta 1.50 7.14%
Consort Medical 1,045.00 -0.48%
Convatec Group 187.40 0.29%
Creo Medical Group 181.00 -2.16%
Georgia Healthcare Group 161.50 -0.31%
Integrated Diagnostics Holdings 4.17 -2.23%
Kromek Group 21.75 26.09%
Lifeline Scientific Inc. (Reg S) 125.00 -8.76%
Medica Group 140.00 -1.23%
Mediclinic International 395.30 2.70%
NMC Health 2,528.00 0.44%
Omega Diagnostics Group 12.25 1.24%
Puricore 28.75 -3.36%
Robotic Technology Systems 3.38 3.85%
SDI Group 66.00 3.13%
Smith & Nephew 1,697.00 0.24%
Spire Healthcare Group 122.00 0.83%
Surgical Innovations Group 2.00 5.26%
Trend Direction
1 Day 1 Week 1 Month
Health Care Equipment & Services - (NMX4530) share price history
Date Open High Low Close Volume
12/12/2019 8,043.21 8,144.57 8,016.66 8,070.79 0
11/12/2019 8,055.72 8,107.56 7,981.58 8,043.21 0
10/12/2019 8,035.37 8,067.81 7,943.97 8,055.72 0
09/12/2019 8,052.21 8,061.90 7,985.78 8,035.37 0
06/12/2019 8,046.96 8,070.35 8,007.42 8,052.21 0
More Health Care Equipment & Services History

Data for Health Care Equipment & Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices