livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Health Care Equipment & Services Shares Price %Chng
Abbott Laboratories 40.90 6.48%
Advanced Medical Solutions Group 240.50 1.26%
AL Noor Hospitals Group 922.00 3.60%
Aortech International 65.00 2.36%
Assura 75.40 2.03%
Bioquell 587.00 0.34%
Cambian Group 192.40 2.34%
CareTech Holding 377.00 2.17%
Concepta 1.85 -5.13%
Consort Medical 758.00 1.07%
Convatec Group 183.05 -0.03%
Creo Medical Group 171.50 -1.15%
Georgia Healthcare Group 190.00 -4.04%
Immunodiagnostic Systems Holdings 290.00 7.41%
Integrated Diagnostics Holdings 4.64 -0.11%
Lifeline Scientific Inc. (Reg S) 125.00 -8.76%
Medica Group 132.25 -5.54%
Mediclinic International 377.40 -1.95%
NMC Health 2,650.00 1.49%
Puricore 28.75 -3.36%
Robotic Technology Systems 3.38 3.85%
Scientific Digital Imaging 55.50 1.83%
Smith & Nephew 1,829.50 -0.76%
Spire Healthcare Group 126.70 0.64%
Tristel 292.50 -0.85%
Trend Direction
1 Day 1 Week 1 Month
Health Care Equipment & Services - (NMX4530) share price history
Date Open High Low Close Volume
18/10/2019 8,486.95 8,526.11 8,414.07 8,434.91 0
17/10/2019 8,417.77 8,520.94 8,417.77 8,486.95 0
16/10/2019 8,444.22 8,525.77 8,384.19 8,417.77 0
15/10/2019 8,478.71 8,523.23 8,441.11 8,444.22 0
14/10/2019 8,506.56 8,511.20 8,430.91 8,478.71 0
More Health Care Equipment & Services History

Data for Health Care Equipment & Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices