livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Health Care Equipment & Services Shares Price %Chng
Abbott Laboratories 40.90 6.48%
Advanced Medical Solutions Group 245.00 4.26%
Advanced Oncotherapy 26.00 1.96%
AL Noor Hospitals Group 922.00 3.60%
Aortech International 84.50 -1.17%
Assura 77.20 -7.54%
Bioquell 587.00 0.34%
Cambian Group 192.40 2.34%
Cambridge Cognition Holdings 19.25 1.32%
Cello Health 110.00 -0.90%
Collagen Solutions 1.10 15.79%
Concepta 1.05 -2.33%
Convatec Group 177.70 -1.28%
Creo Medical Group 121.50 15.71%
Georgia Healthcare Group 97.00 17.72%
Immunodiagnostic Systems Holdings 210.00 2.44%
Integrated Diagnostics Holdings 3.69 10.15%
Intelligent Ultrasound Group 11.50 -2.13%
Kromek Group 13.75 1.85%
LiDCO Group 8.13 -4.41%
Lifeline Scientific Inc. (Reg S) 125.00 -8.76%
Medica Group 104.00 -5.45%
Mediclinic International 282.20 11.28%
Omega Diagnostics Group 11.00 -2.22%
Physiomics 1.65 -2.94%
Puricore 28.75 -3.36%
Robotic Technology Systems 3.38 3.85%
SDI Group 57.20 19.79%
Smith & Nephew 1,502.00 4.85%
Spire Healthcare Group 87.00 5.71%
Tristel 412.50 -1.32%
Trend Direction
1 Day 1 Week 1 Month
Health Care Equipment & Services - (NMX4530) share price history
Date Open High Low Close Volume
08/04/2020 6,236.78 6,307.37 6,141.57 6,297.53 0
06/04/2020 5,820.88 6,074.20 5,820.88 6,055.99 0
03/04/2020 5,790.72 5,891.18 5,749.23 5,820.88 0
02/04/2020 5,977.40 5,977.40 5,727.27 5,790.72 0
01/04/2020 6,150.74 6,153.93 5,897.35 5,977.40 0
More Health Care Equipment & Services History

Data for Health Care Equipment & Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices