livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Health Care Equipment & Services Shares Price %Chng
Abbott Laboratories 40.90 6.48%
Advanced Medical Solutions Group 296.50 -1.66%
Advanced Oncotherapy 38.50 -3.75%
AL Noor Hospitals Group 922.00 3.60%
Assura 54.10 1.12%
Bioquell 587.00 0.34%
Cambian Group 192.40 2.34%
CareTech Holding 335.00 -1.47%
Collagen Solutions 3.70 -2.63%
Consort Medical 790.00 -1.25%
Convatec Group 138.45 0.18%
Georgia Healthcare Group 200.00 0.38%
Integrated Diagnostics Holdings 3.90 -3.70%
Kromek Group 27.50 -5.01%
Lifeline Scientific Inc. (Reg S) 125.00 -8.76%
Medica Group 122.40 -0.81%
Mediclinic International 331.10 2.38%
NMC Health 2,734.00 -2.08%
Physiomics 3.80 -2.56%
Puricore 28.75 -3.36%
Robotic Technology Systems 3.38 3.85%
Scientific Digital Imaging 33.75 0.15%
Smith & Nephew 1,446.50 0.03%
Spire Healthcare Group 106.00 1.44%
Venn Life Sciences Holdings 1.80 2.86%
Trend Direction
1 Day 1 Week 1 Month
Health Care Equipment & Services - (NMX4530) share price history
Date Open High Low Close Volume
17/01/2019 6,856.37 6,875.39 6,808.99 6,850.55 0
16/01/2019 6,815.28 6,868.11 6,778.59 6,856.37 0
15/01/2019 6,789.78 6,829.48 6,722.53 6,815.28 0
14/01/2019 6,886.91 6,889.30 6,776.56 6,789.78 0
11/01/2019 6,977.75 7,000.54 6,876.47 6,886.91 0
More Health Care Equipment & Services History

Data for Health Care Equipment & Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices