livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Health Care Equipment & Services Shares Price %Chng
Abbott Laboratories 40.90 6.48%
Advanced Medical Solutions Group 267.00 -1.11%
Advanced Oncotherapy 34.00 -2.86%
AL Noor Hospitals Group 922.00 3.60%
Aortech International 140.00 -1.06%
Assura 72.60 1.11%
Bioquell 587.00 0.34%
Cambian Group 192.40 2.34%
CareTech Holding 553.00 0.55%
Concepta 2.10 5.00%
Convatec Group 222.60 -0.18%
Creo Medical Group 202.00 1.76%
Deltex Medical Group 1.75 0.72%
Georgia Healthcare Group 70.00 3.55%
Immunodiagnostic Systems Holdings 270.00 3.01%
Integrated Diagnostics Holdings 1.12 -1.32%
Kromek Group 15.40 -3.75%
LiDCO Group 0.82 26.15%
Lifeline Scientific Inc. (Reg S) 125.00 -8.76%
Medica Group 159.50 -1.54%
Mediclinic International 287.80 -1.03%
Omega Diagnostics Group 72.00 -1.37%
Puricore 28.75 -3.36%
Robotic Technology Systems 3.38 3.85%
SDI Group 176.00 8.64%
Smith & Nephew 1,508.50 -1.18%
Spire Healthcare Group 193.60 -1.12%
Tristel 555.00 0.54%
UDG Healthcare Public Limited Company 1,016.00 20.67%
Trend Direction
1 Day 1 Week 1 Month
Health Care Equipment & Services - (NMX4530) share price history
Date Open High Low Close Volume
12/05/2021 6,873.75 6,892.65 6,791.16 6,807.19 0
11/05/2021 6,970.04 6,970.04 6,811.43 6,873.75 0
10/05/2021 7,133.02 7,134.97 6,968.74 6,970.04 0
07/05/2021 7,066.41 7,149.01 7,039.76 7,133.02 0
06/05/2021 6,934.90 7,075.12 6,924.62 7,066.41 0
More Health Care Equipment & Services History

Data for Health Care Equipment & Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z