livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Health Care Equipment & Services Shares Price %Chng
Abbott Laboratories 40.90 6.48%
Advanced Medical Solutions Group 297.00 -0.50%
AL Noor Hospitals Group 922.00 3.60%
Aortech International 58.50 -1.68%
Assura 65.90 0.46%
Bioquell 587.00 0.34%
Cambian Group 192.40 2.34%
Cambridge Cognition Holdings 59.50 -1.65%
CareTech Holding 378.00 1.07%
Cello Health 120.50 -0.82%
Consort Medical 804.00 -4.29%
Convatec Group 146.05 0.72%
Georgia Healthcare Group 228.50 0.22%
Immunodiagnostic Systems Holdings 185.00 2.78%
Integrated Diagnostics Holdings 4.65 -6.53%
Intelligent Ultrasound Group 10.50 -2.33%
Kromek Group 23.15 -4.54%
Lifeline Scientific Inc. (Reg S) 125.00 -8.76%
Medica Group 128.50 2.19%
Mediclinic International 327.40 -0.52%
NMC Health 2,275.00 2.25%
Physiomics 3.50 7.69%
Puricore 28.75 -3.36%
Robotic Technology Systems 3.38 3.85%
Scientific Digital Imaging 51.00 3.03%
Smith & Nephew 1,754.00 1.45%
Spire Healthcare Group 112.20 0.54%
Tristel 297.50 -0.83%
Trend Direction
1 Day 1 Week 1 Month
Health Care Equipment & Services - (NMX4530) share price history
Date Open High Low Close Volume
15/07/2019 7,757.96 7,875.13 7,757.96 7,860.02 0
12/07/2019 7,810.31 7,814.04 7,740.33 7,757.96 0
11/07/2019 7,809.32 7,844.69 7,778.95 7,810.31 0
09/07/2019 7,811.54 7,862.96 7,769.06 7,802.35 0
05/07/2019 7,913.34 7,949.57 7,781.30 7,805.22 0
More Health Care Equipment & Services History

Data for Health Care Equipment & Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices