livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Health Care Equipment & Services Shares Price %Chng
Abbott Laboratories 40.90 6.48%
AL Noor Hospitals Group 922.00 3.60%
Aortech International 96.00 1.05%
Assura 76.00 -1.68%
Bioquell 587.00 0.34%
Cambian Group 192.40 2.34%
Cambridge Cognition Holdings 32.00 -1.54%
CareTech Holding 461.00 -0.86%
Consort Medical 1,010.00 -1.46%
Convatec Group 206.80 0.63%
Creo Medical Group 176.00 -0.85%
Georgia Healthcare Group 130.00 0.39%
Immunodiagnostic Systems Holdings 243.00 -4.71%
Integrated Diagnostics Holdings 440.00 9,809.91%
Kromek Group 24.50 -1.61%
LiDCO Group 5.15 -4.19%
Lifeline Scientific Inc. (Reg S) 125.00 -8.76%
Medica Group 149.25 0.84%
Mediclinic International 399.80 -0.89%
NMC Health 1,487.00 -0.87%
Physiomics 2.95 3.51%
Puricore 28.75 -3.36%
Robotic Technology Systems 3.38 3.85%
SDI Group 90.40 2.49%
Smith & Nephew 1,900.50 0.58%
Spire Healthcare Group 134.20 -3.45%
Tristel 366.50 -2.53%
Trend Direction
1 Day 1 Week 1 Month
Health Care Equipment & Services - (NMX4530) share price history
Date Open High Low Close Volume
21/01/2020 8,498.93 8,523.56 8,403.12 8,523.56 0
20/01/2020 8,564.52 8,568.99 8,480.51 8,498.93 0
17/01/2020 8,441.55 8,577.90 8,441.55 8,564.52 0
16/01/2020 8,481.54 8,497.05 8,410.10 8,441.55 0
15/01/2020 8,467.46 8,505.71 8,448.90 8,481.54 0
More Health Care Equipment & Services History

Data for Health Care Equipment & Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices