Uk Share Prices

Tern Share price

Symbol: TERN Share price: 1.500 % Change: 0.00 % Change: 0.00

Open:	1.500
Volume:	932,381.0
Prev close:	1.500
Shares issued:	330.338101
52 week high:	2.470
Index:

Last Change:	06-12 16:30
High:	1.540
Low:	1.466
Security type:	Equity
52 week low:	0.900
Market Cap (M):	9.1072

Historical prices share chat for Tern

Chat

TERN analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Tern - (TERN) share price history
Date	Open	High	Low	Close	Volume
12/06/2025	1.50	1.54	1.47	1.50	932,381
11/06/2025	1.65	1.77	1.50	1.50	7,876,077
10/06/2025	1.53	1.70	1.53	1.65	2,401,206
09/06/2025	1.58	1.59	1.41	1.50	2,134,441
06/06/2025	1.70	1.71	1.51	1.58	7,433,643
More Tern History

Latest Tern share news
Tern sees no reason for share price rise Tern's Device Authority launches security platform on SaaS model Tern 'understands' Device Authority is in talks with Thales Tern invests in surgical simulation firm FundamentalVR
More Tern TERN.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Cerillion	1,570.00	-17.37%
Sage Group	1,273.00	1.03%
Allocate Software	8.34	23.56%
GB Group	243.50	-1.62%
Zoo Digital Group	11.50	9.52%
Tekcapital	7.85	-4.96%
Brave Bison Group	2.75	0.00%
Playtech	318.00	0.16%
NCC Group	166.20	1.47%
DotDigital Group	77.40	-2.03%
View all sectors »

Tern Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Tern is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Tern Share price

Top Shares pages

More share features

POPULAR Share Prices