Uk Share Prices

SimiGon Ltd. (DI) Share price

Symbol: SIM Share price: 13.00 % Change: 0.00 % Change: 0.00

Open:	2.250
Volume:	429,733.0
Prev close:	13.00
Shares issued:	50.863618
52 week high:	19.81
Index:

Last Change:	03-28 16:30
High:	19.81
Low:	1.000
Security type:	Equity
52 week low:	1.000
Market Cap (M):	6.6123

Historical prices share chat for SimiGon Ltd. (DI)

Chat

SIM analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

SimiGon Ltd. (DI) - (SIM) share price history
Date	Open	High	Low	Close	Volume
28/03/2022	2.25	19.81	1.00	13.00	429,733
25/03/2022	13.00	13.00	13.00	13.00	429,733
24/03/2022	2.38	2.40	2.38	2.38	36,650
23/03/2022	2.50	2.75	2.00	2.25	43,605
22/03/2022	2.74	2.74	2.74	2.74	274,778
More SimiGon Ltd. (DI) History

Latest SimiGon Ltd. (DI) share news
SimiGon flying high after contract win with FAA SimiGon awarded 28-month contract with US Air Force
More SimiGon Ltd. (DI) SIM.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Sage Group	1,086.00	-0.05%
GB Group	225.50	2.27%
Kainos Group	866.00	22.49%
IDOX	54.40	-5.56%
Allocate Software	8.35	4.38%
Eagle Eye Solutions Group	220.00	1.85%
Oxford Metrics	43.00	0.00%
Tern	0.83	0.00%
Innovation Group	58.50	-5.19%
Playtech	408.50	-0.24%
View all sectors »

SimiGon Ltd. (DI) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for SimiGon Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

SimiGon Ltd. (DI) Share price

Top Shares pages

More share features

POPULAR Share Prices