livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SimiGon Ltd. (DI) - (SIM) share price history
Date Open High Low Close Volume
28/03/2022 2.25 19.81 1.00 13.00 429,733
25/03/2022 13.00 13.00 13.00 13.00 429,733
24/03/2022 2.38 2.40 2.38 2.38 36,650
23/03/2022 2.50 2.75 2.00 2.25 43,605
22/03/2022 2.74 2.74 2.74 2.74 274,778
More SimiGon Ltd. (DI) History
Latest SimiGon Ltd. (DI) share news
More SimiGon Ltd. (DI) SIM.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 2.50 -11.50%
Tern 2.85 5.56%
Sage Group 1,144.50 0.35%
Tekcapital 8.25 1.23%
Allocate Software 19.90 2.05%
Sanderson Group 3.35 -2.90%
Zoo Digital Group 37.75 0.67%
IDOX 62.00 -0.96%
GB Group 258.80 2.29%
DotDigital Group 95.10 -1.04%
View all sectors »
SimiGon Ltd. (DI) Share chat - Message board.

Data for SimiGon Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z