livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SimiGon Ltd. (DI) - (SIM) share price history
Date Open High Low Close Volume
28/03/2022 2.25 19.81 1.00 13.00 429,733
25/03/2022 13.00 13.00 13.00 13.00 429,733
24/03/2022 2.38 2.40 2.38 2.38 36,650
23/03/2022 2.50 2.75 2.00 2.25 43,605
22/03/2022 2.74 2.74 2.74 2.74 274,778
More SimiGon Ltd. (DI) History
Latest SimiGon Ltd. (DI) share news
More SimiGon Ltd. (DI) SIM.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Micro Focus International 288.80 -3.57%
Ideagen 348.00 0.29%
Sage Group 629.60 -0.41%
Allocate Software 37.50 1.08%
Tern 13.25 -3.64%
DotDigital Group 70.50 -5.62%
EMIS Group 1,870.00 -0.43%
GB Group 433.40 -2.21%
Brave Bison Group 1.70 -1.45%
Playtech 541.00 -2.26%
View all sectors »
SimiGon Ltd. (DI) Share chat - Message board.

Data for SimiGon Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts