livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SimiGon Ltd. (DI) - (SIM) share price history


SimiGon Ltd. (DI) share priceSIM share price tradesSIM Fundamentals watchlistADD to watchlist
SimiGon Ltd. (DI) - (SIM) share price history
Date Open High Low Close Volume
28/03/2022 2.25 19.81 1.00 13.00 429,733
25/03/2022 13.00 13.00 13.00 13.00 429,733
24/03/2022 2.38 2.40 2.38 2.38 36,650
23/03/2022 2.50 2.75 2.00 2.25 43,605
22/03/2022 2.74 2.74 2.74 2.74 274,778
21/03/2022 3.60 3.60 3.60 3.60 684,921
18/03/2022 3.50 3.50 3.50 3.50 3,902,301
17/03/2022 1.35 1.70 1.33 1.55 1,747,629
16/03/2022 1.35 1.46 1.20 1.35 989,652
15/03/2022 1.35 1.40 1.00 1.35 5,219,053
14/03/2022 1.25 1.65 1.00 1.35 514,010
11/03/2022 2.80 2.80 1.25 1.25 1,364,394
10/03/2022 3.20 3.20 2.80 3.05 197,444
09/03/2022 3.00 3.00 3.00 3.00 5,000
08/03/2022 3.50 3.72 3.00 3.25 277,895
07/03/2022 3.50 3.72 3.00 3.50 277,895
04/03/2022 3.72 3.72 3.00 3.25 277,895
03/03/2022 3.75 3.85 3.50 3.75 68,538
02/03/2022 4.00 4.00 4.00 4.00 75,000
01/03/2022 4.00 4.00 3.50 3.75 753,245
28/02/2022 5.00 5.00 4.00 4.50 131,224
25/02/2022 5.70 5.70 5.70 5.70 7,196
24/02/2022 5.70 5.70 5.70 5.70 7,196
23/02/2022 5.01 5.01 5.01 5.01 1,633
22/02/2022 5.01 5.01 5.01 5.01 1,633
21/02/2022 5.30 5.30 5.01 5.30 10,017
18/02/2022 4.50 4.50 4.50 4.50 27,529
17/02/2022 5.45 5.45 4.00 5.45 341,045
16/02/2022 5.45 5.45 4.00 5.45 341,045
15/02/2022 5.39 5.39 5.39 5.39 7,726

SimiGon Ltd. (DI) - (SIM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts