livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
New Star Investment Trust - (NSI) share price history
Date Open High Low Close Volume
15/07/2025 113.50 113.50 113.50 113.50 5,844
14/07/2025 113.00 113.00 113.00 113.00 1,761
11/07/2025 113.00 115.00 109.00 115.00 506
10/07/2025 113.00 113.32 113.00 113.00 33
09/07/2025 113.00 113.00 111.00 113.00 1,005
More New Star Investment Trust History
Latest New Star Investment Trust share news
More New Star Investment Trust NSI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Tiger Resource 0.21 -12.50%
The Renewables Infrastructure Group Limited 88.60 1.14%
Powerhouse Energy Group 0.51 -0.97%
Greencoat UK Wind 126.10 1.04%
International Public Partnerships Ltd. 123.60 0.49%
Twentyfour Income Fund Limited Ord Red 113.80 0.18%
Graphite Enterprise Trust 341.00 0.74%
Eastern European Trust 1.75 -3.85%
HICL Infrastructure 123.60 0.32%
NextEnergy Solar Fund Limited Red 73.40 0.00%
View all sectors »
New Star Investment Trust Share chat - Message board.

Data for New Star Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z