Uk Share Prices

James Halstead Share price

Symbol: JHD Share price: 163.00 % Change: 1.88 % Change: 3.00

Open:	160.00
Volume:	397,445.0
Prev close:	163.00
Shares issued:	208.141108
52 week high:	207.00
Index:	AIM 50

Last Change:	06-18 16:30
High:	164.00
Low:	158.83
Security type:	Equity
52 week low:	127.67
Market Cap (M):	694.731

Historical prices share chat for James Halstead

Chat

JHD analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

James Halstead - (JHD) share price history
Date	Open	High	Low	Close	Volume
18/06/2025	160.00	164.00	158.83	163.00	397,445
17/06/2025	160.00	160.00	158.00	160.00	262,342
16/06/2025	159.50	160.50	158.50	159.50	429,449
13/06/2025	157.50	159.75	153.00	159.50	177,792
12/06/2025	153.00	163.00	153.00	158.00	251,844
More James Halstead History

Latest James Halstead share news
Airea surges as James Halstead in 'very early stages' of considering an offer James Halstead enjoys strong growth as international market pays dividends Collapse of German rival boosts James Halstead
More James Halstead JHD.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Kier Group	188.40	1.40%
Costain Group	143.00	2.14%
Ibstock	155.20	-1.15%
Breedon Group	425.80	-2.25%
Norcros	274.00	1.11%
SIG	15.74	-1.63%
Balfour Beatty	503.00	0.10%
Eqtec	0.61	0.00%
CRH	6,670.00	-0.12%
Forterra	190.60	-0.73%
View all sectors »

James Halstead Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for James Halstead is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

James Halstead Share price

Top Shares pages

More share features

POPULAR Share Prices