Uk Share Prices

Ingenta Share price

Symbol: ING Share price: 99.50 % Change: -5.24 % Change: -5.50

Open:	105.00
Volume:	56,968.0
Prev close:	99.50
Shares issued:	16.772505
52 week high:	115.00
Index:

Last Change:	02-06 16:30
High:	105.00
Low:	99.50
Security type:	Equity
52 week low:	50.00
Market Cap (M):	14.4376

Historical prices share chat for Ingenta

Chat

ING analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Ingenta - (ING) share price history
Date	Open	High	Low	Close	Volume
06/02/2026	105.00	105.00	99.50	99.50	56,968
05/02/2026	101.50	107.00	100.00	105.00	106,353
04/02/2026	99.50	105.00	98.31	102.50	112,219
03/02/2026	99.50	102.00	97.00	99.50	35,375
02/02/2026	99.50	101.85	94.00	99.50	57,834
More Ingenta History

Latest Ingenta share news
Ingenta signs reseller deal with Athens Technology Center Sainsbury's signs thee-year SaaS agreement with Ingenta Ingenta confirms dividend payments as margins improve
More Ingenta ING.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
IDOX	71.00	0.28%
Allocate Software	13.45	-5.28%
Sage Group	844.40	-3.08%
GB Group	218.00	-0.68%
NCC Group	132.00	-0.60%
Softcat	1,167.00	-3.63%
Tern	0.50	0.00%
Zoo Digital Group	15.50	0.81%
Playtech	298.50	4.19%
Kainos Group	770.00	-0.26%
View all sectors »

Ingenta Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Ingenta is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Ingenta Share price

Top Shares pages

More share features

POPULAR Share Prices