Uk Share Prices

Ingenta Share price

Symbol: ING Share price: 87.50 % Change: -3.31 % Change: -3.00

Open:	90.00
Volume:	73,470.0
Prev close:	87.50
Shares issued:	16.772505
52 week high:	106.00
Index:

Last Change:	12-05 16:30
High:	91.00
Low:	85.06
Security type:	Equity
52 week low:	50.00
Market Cap (M):	12.6964

Historical prices share chat for Ingenta

Chat

ING analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Ingenta - (ING) share price history
Date	Open	High	Low	Close	Volume
05/12/2025	90.00	91.00	85.06	87.50	73,470
04/12/2025	96.50	98.00	88.25	90.50	28,925
03/12/2025	96.95	96.95	95.00	96.50	28,985
02/12/2025	97.20	98.93	97.20	97.50	36,154
01/12/2025	95.00	98.93	93.18	96.00	24,107
More Ingenta History

Latest Ingenta share news
Ingenta signs reseller deal with Athens Technology Center Sainsbury's signs thee-year SaaS agreement with Ingenta Ingenta confirms dividend payments as margins improve
More Ingenta ING.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Tern	0.45	0.00%
Allocate Software	9.94	4.63%
Sage Group	1,070.00	0.52%
Playtech	286.00	1.42%
Bigblu Broadband	6.10	0.00%
NCC Group	144.60	-1.36%
Softcat	1,470.00	-1.54%
GB Group	248.50	-1.19%
Kainos Group	1,083.00	-0.55%
Focus Solutions Group	410.00	0.49%
View all sectors »

Ingenta Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Ingenta is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Ingenta Share price

Top Shares pages

More share features

POPULAR Share Prices