livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Herald Investment Trust - (HRI) share price history
Date Open High Low Close Volume
15/07/2025 2,350.00 2,375.00 2,325.00 2,360.00 77,832
14/07/2025 2,365.00 2,365.00 2,310.00 2,345.00 42,068
11/07/2025 2,345.00 2,360.00 2,323.02 2,345.00 37,294
10/07/2025 2,365.00 2,365.00 2,315.00 2,335.00 61,317
09/07/2025 2,330.00 2,355.00 2,302.20 2,330.00 49,270
More Herald Investment Trust History
Latest Herald Investment Trust share news
More Herald Investment Trust HRI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Tiger Resource 0.21 -12.50%
The Renewables Infrastructure Group Limited 88.60 1.14%
Powerhouse Energy Group 0.51 -0.97%
Greencoat UK Wind 126.10 1.04%
International Public Partnerships Ltd. 123.60 0.49%
Twentyfour Income Fund Limited Ord Red 113.80 0.18%
Graphite Enterprise Trust 341.00 0.74%
Eastern European Trust 1.75 -3.85%
HICL Infrastructure 123.60 0.32%
NextEnergy Solar Fund Limited Red 73.40 0.00%
View all sectors »
Herald Investment Trust Share chat - Message board.

Data for Herald Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z