livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Qonnectis provides remote data collection technology and services to the energy, water and environmental industries. Their devices connect providers and users of power and water to remote meters. The technology can provide communications and data collection to any remote devices or sensors, such as an energy meter or temperature sensor, from a web site.
Trend Direction
1 Day 1 Week 1 Month
Water Intelligence - (WATR) share price history
Date Open High Low Close Volume
17/01/2019 287.00 289.30 279.00 285.00 13,498
16/01/2019 287.00 293.02 282.00 287.00 8,422
15/01/2019 287.00 289.10 280.28 287.00 10,701
14/01/2019 275.00 294.00 273.50 287.00 44,586
11/01/2019 270.00 275.00 264.30 268.00 9,776
More Water Intelligence History
Latest Water Intelligence share news
More Water Intelligence WATR.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Earthport 27.80 1.83%
Sage Group 625.00 5.40%
Imaginatik 0.96 -4.95%
Playtech 405.50 -0.90%
Netcall 30.50 -9.50%
Micro Focus International 1,493.50 -0.63%
Sophos Group 376.60 1.67%
Brave Bison Group 2.50 -1.96%
Oxford Metrics 74.50 1.36%
Mporium Group 4.98 0.00%
View all sectors »
Water Intelligence Share chat - Message board.

Data for Water Intelligence is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices