livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Qonnectis provides remote data collection technology and services to the energy, water and environmental industries. Their devices connect providers and users of power and water to remote meters. The technology can provide communications and data collection to any remote devices or sensors, such as an energy meter or temperature sensor, from a web site.
Trend Direction
1 Day 1 Week 1 Month
Water Intelligence - (WATR) share price history
Date Open High Low Close Volume
11/06/2021 965.00 1,019.60 965.00 985.00 34,035
10/06/2021 929.00 970.00 916.00 957.50 22,897
09/06/2021 918.00 928.00 910.00 910.00 9,606
08/06/2021 869.40 920.00 852.00 910.00 39,998
07/06/2021 860.00 865.00 840.50 855.00 4,935
More Water Intelligence History
Latest Water Intelligence share news
More Water Intelligence WATR.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 23.75 -5.94%
Sage Group 658.40 0.21%
First Derivatives 2,105.00 -0.47%
Attraqt Group 40.13 0.00%
Micro Focus International 507.00 1.71%
Artilium 585.00 -6.40%
Oxford Metrics 106.00 -0.47%
Proactis Holdings 74.00 3.79%
Loopup Group 71.50 -2.72%
Blue Prism Group 901.00 0.39%
View all sectors »
Water Intelligence Share chat - Message board.

Data for Water Intelligence is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z