livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Qonnectis provides remote data collection technology and services to the energy, water and environmental industries. Their devices connect providers and users of power and water to remote meters. The technology can provide communications and data collection to any remote devices or sensors, such as an energy meter or temperature sensor, from a web site.
Trend Direction
1 Day 1 Week 1 Month
Water Intelligence - (WATR) share price history
Date Open High Low Close Volume
15/01/2021 511.00 520.00 510.00 520.00 5,534
14/01/2021 520.00 526.00 512.00 520.00 6,506
13/01/2021 527.00 527.00 512.00 520.00 1,707
12/01/2021 515.00 527.00 510.00 515.00 8,935
11/01/2021 510.00 528.00 510.00 515.00 3,697
More Water Intelligence History
Latest Water Intelligence share news
More Water Intelligence WATR.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 5.35 -0.89%
Tern 7.10 -7.79%
Starcom 1.05 2.44%
Sage Group 565.00 0.00%
Brave Bison Group 1.28 2.00%
Centralnic Group 100.00 -0.99%
Blue Prism Group 1,504.00 -1.31%
Rosslyn Data Technologies 7.13 5.56%
Playtech 473.40 -1.38%
Micro Focus International 426.60 1.47%
View all sectors »
Water Intelligence Share chat - Message board.

Data for Water Intelligence is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z