livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Qonnectis provides remote data collection technology and services to the energy, water and environmental industries. Their devices connect providers and users of power and water to remote meters. The technology can provide communications and data collection to any remote devices or sensors, such as an energy meter or temperature sensor, from a web site.
Trend Direction
1 Day 1 Week 1 Month
Water Intelligence - (WATR) share price history
Date Open High Low Close Volume
13/11/2018 317.00 320.00 301.20 312.00 8,717
12/11/2018 335.00 337.50 320.00 330.00 8,147
09/11/2018 335.00 335.00 330.20 335.00 3,682
08/11/2018 335.00 337.89 332.25 335.00 4,128
07/11/2018 345.00 345.00 335.00 335.00 13,474
More Water Intelligence History
Latest Water Intelligence share news
More Water Intelligence WATR.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Playtech 461.40 -1.41%
Sophos Group 317.40 -3.93%
Sage Group 548.80 0.66%
Brave Bison Group 1.33 -7.02%
Micro Focus International 1,307.00 4.23%
IDOX 34.35 -1.58%
Tern 15.75 -1.56%
Starcom 2.05 -1.20%
Sanderson Group 82.00 0.61%
Mporium Group 4.30 -13.57%
View all sectors »
Water Intelligence Share chat - Message board.

Data for Water Intelligence is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices