livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Qonnectis provides remote data collection technology and services to the energy, water and environmental industries. Their devices connect providers and users of power and water to remote meters. The technology can provide communications and data collection to any remote devices or sensors, such as an energy meter or temperature sensor, from a web site.
Trend Direction
1 Day 1 Week 1 Month
Water Intelligence - (WATR) share price history
Date Open High Low Close Volume
27/09/2021 1,275.00 1,300.00 1,270.00 1,275.00 8,938
24/09/2021 1,255.00 1,300.00 1,255.00 1,275.00 5,656
23/09/2021 1,226.70 1,256.70 1,222.00 1,245.00 12,629
22/09/2021 1,199.00 1,230.00 1,173.20 1,215.00 8,995
21/09/2021 1,190.00 1,200.00 1,168.00 1,190.00 9,936
More Water Intelligence History
Latest Water Intelligence share news
More Water Intelligence WATR.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 17.50 -0.28%
Sage Group 740.80 -1.07%
Aveva Group 3,869.00 -1.53%
Micro Focus International 416.70 4.70%
Starcom 0.90 0.00%
Brave Bison Group 1.65 -2.94%
Softcat 2,142.00 -1.20%
Blue Prism Group 1,189.00 0.59%
NCC Group 269.00 -1.82%
Tekcapital 30.50 1.67%
View all sectors »
Water Intelligence Share chat - Message board.

Data for Water Intelligence is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z