livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Qonnectis provides remote data collection technology and services to the energy, water and environmental industries. Their devices connect providers and users of power and water to remote meters. The technology can provide communications and data collection to any remote devices or sensors, such as an energy meter or temperature sensor, from a web site.
Trend Direction
1 Day 1 Week 1 Month
Water Intelligence - (WATR) share price history
Date Open High Low Close Volume
25/03/2019 272.00 275.88 270.00 271.00 15,906
22/03/2019 285.00 288.00 271.65 272.00 12,836
21/03/2019 293.00 294.00 283.50 285.00 19,346
20/03/2019 293.00 295.00 289.58 293.00 13,954
19/03/2019 295.00 298.85 290.00 295.00 8,352
More Water Intelligence History
Latest Water Intelligence share news
More Water Intelligence WATR.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 680.10 -0.80%
Sophos Group 306.40 -3.59%
Micro Focus International 1,937.50 -0.08%
Brave Bison Group 3.20 1.59%
Playtech 412.21 -2.76%
Mporium Group 5.40 5.88%
Tern 10.25 0.00%
Ideagen 145.00 -3.33%
Starcom 1.23 0.00%
Earthport 36.10 -0.69%
View all sectors »
Water Intelligence Share chat - Message board.

Data for Water Intelligence is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices