livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Qonnectis provides remote data collection technology and services to the energy, water and environmental industries. Their devices connect providers and users of power and water to remote meters. The technology can provide communications and data collection to any remote devices or sensors, such as an energy meter or temperature sensor, from a web site.
Trend Direction
1 Day 1 Week 1 Month
Water Intelligence - (WATR) share price history
Date Open High Low Close Volume
29/05/2020 265.00 266.00 260.50 265.00 2,650
28/05/2020 267.00 267.00 260.00 265.00 4,997
27/05/2020 273.00 274.00 273.00 273.00 1,909
26/05/2020 272.50 274.00 266.50 272.50 2,467
22/05/2020 265.00 274.00 265.00 272.50 4,176
More Water Intelligence History
Latest Water Intelligence share news
More Water Intelligence WATR.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Micro Focus International 406.70 -9.46%
Electronic Data Processing 4.22 0.86%
Sage Group 691.00 -0.29%
Tern 12.25 2.08%
Ideagen 207.00 9.52%
Blancco Technology Group 185.00 0.00%
Playtech 264.70 -0.08%
Rosslyn Data Technologies 5.13 -1.25%
Starcom 0.92 0.00%
Iomart Group 335.00 0.30%
View all sectors »
Water Intelligence Share chat - Message board.

Data for Water Intelligence is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices