livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Water Intelligence - (WATR) share price history


Water Intelligence share priceWATR share price tradesWATR Fundamentals watchlistADD to watchlist
Water Intelligence - (WATR) share price history
Date Open High Low Close Volume
22/10/2019 275.00 275.00 272.00 274.00 2,322
21/10/2019 260.50 279.50 260.50 275.00 20,663
18/10/2019 259.00 265.88 254.75 260.50 11,361
17/10/2019 248.00 270.00 248.00 259.00 38,334
16/10/2019 237.00 250.00 237.00 248.00 25,810
15/10/2019 236.00 246.80 236.00 237.00 19,584
14/10/2019 232.00 241.75 232.00 236.00 40,704
11/10/2019 236.00 237.75 229.93 232.00 18,407
10/10/2019 240.50 241.00 235.00 237.50 9,146
09/10/2019 265.00 265.00 232.00 242.00 47,730
08/10/2019 267.50 267.50 262.00 262.00 6,159
07/10/2019 266.00 270.00 260.00 267.50 16,118
04/10/2019 280.00 280.00 265.00 268.50 15,483
03/10/2019 280.00 280.00 272.00 280.00 5,398
02/10/2019 282.00 282.00 273.00 280.00 6,900
01/10/2019 281.50 282.00 272.00 282.00 12,492
30/09/2019 275.00 285.20 272.50 281.50 59,686
27/09/2019 262.00 264.00 261.00 262.00 2,061
26/09/2019 263.00 264.00 262.00 262.00 8,399
25/09/2019 269.50 270.00 260.30 263.00 5,829
24/09/2019 271.50 271.50 269.00 269.50 17,408
23/09/2019 280.00 280.00 271.50 271.50 5,821
20/09/2019 281.00 281.00 272.00 281.00 1,213
19/09/2019 281.00 281.00 272.00 281.00 1,823
18/09/2019 281.00 281.00 273.20 281.00 576
17/09/2019 277.50 280.00 270.10 276.00 16,042
16/09/2019 277.50 281.69 270.10 277.50 4,977
13/09/2019 277.50 284.50 270.10 277.50 11,461
12/09/2019 297.50 297.50 277.50 280.00 15,358
11/09/2019 307.50 307.50 285.00 297.50 15,145

Water Intelligence - (WATR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices