livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Water Intelligence - (WATR) share price history


Water Intelligence share priceWATR share price tradesWATR Fundamentals watchlistADD to watchlist
Water Intelligence - (WATR) share price history
Date Open High Low Close Volume
18/07/2019 348.00 350.00 340.80 344.00 9,945
15/07/2019 350.50 354.00 345.22 353.00 4,302
12/07/2019 348.00 350.50 330.00 350.50 18,318
11/07/2019 350.00 355.20 345.00 348.00 2,662
09/07/2019 350.00 358.00 345.00 350.00 2,919
05/07/2019 350.00 358.00 342.00 350.00 1,053
04/07/2019 347.50 358.00 337.50 350.00 1,787
03/07/2019 353.00 354.00 337.00 347.50 2,167
02/07/2019 342.00 353.00 336.00 353.00 4,938
01/07/2019 347.50 349.00 336.00 342.50 4,607
27/06/2019 345.00 352.00 345.00 352.00 4,357
26/06/2019 345.00 349.00 341.00 345.00 2,017
25/06/2019 354.00 354.00 341.00 345.00 1,459
21/06/2019 354.00 354.00 348.00 354.00 5,072
20/06/2019 354.00 355.00 349.00 354.00 4,220
19/06/2019 350.00 358.00 348.24 354.00 379
18/06/2019 347.50 358.00 337.50 350.00 10,259
17/06/2019 345.00 345.00 332.60 337.50 7,698
14/06/2019 342.00 345.00 341.50 345.00 23,944
13/06/2019 322.50 348.00 322.50 345.00 31,594
12/06/2019 307.50 322.50 300.75 322.50 19,969
11/06/2019 315.00 318.50 305.50 307.50 9,095
10/06/2019 340.00 340.00 310.13 315.00 23,877
07/06/2019 330.00 344.25 330.00 337.50 19,822
06/06/2019 322.50 334.50 315.30 330.00 25,183
05/06/2019 325.00 325.00 315.30 322.50 1,740
04/06/2019 337.00 337.00 315.00 322.50 16,867
03/06/2019 339.00 344.00 330.00 337.00 6,551
31/05/2019 341.50 342.20 334.20 339.00 10,090
30/05/2019 346.50 348.00 337.00 341.50 21,844

Water Intelligence - (WATR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices